Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 347.50p | 13,929 | £48,403 | Buy | PC |
16:35 | 347.50p | 548 | £1,904 | Unknown | |
16:35 | 347.50p | 1,495 | £5,195 | Unknown | |
16:35 | 347.50p | 208 | £723 | Unknown | |
16:35 | 347.50p | 5 | £17 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:54 | 346.00p | 32,500 | £112,450 | Buy | O |
09:00 | 345.71p | 15,242 | £52,693 | Buy | O |
08:26 | 342.45p | 14,602 | £50,004 | Sell | O |
10:35 | 345.66p | 14,465 | £50,000 | Buy | O |
16:35 | 347.50p | 13,929 | £48,403 | Buy | PC |
You are here: research