Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 358.00p | 2 | £7 | Buy | O |
26-Jul-2024 16:29 | 357.50p | 295 | £1,055 | Sell | AT |
26-Jul-2024 16:29 | 357.50p | 278 | £994 | Sell | AT |
26-Jul-2024 16:29 | 358.00p | 1,204 | £4,310 | Buy | AT |
26-Jul-2024 16:28 | 358.00p | 696 | £2,492 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:38 | 358.38p | 85,709 | £307,160 | Sell | O |
26-Jul-2024 13:20 | 360.99p | 37,550 | £135,550 | Sell | O |
26-Jul-2024 08:40 | 360.00p | 25,000 | £90,000 | Sell | O |
26-Jul-2024 08:58 | 360.00p | 19,447 | £70,009 | Sell | O |
26-Jul-2024 12:15 | 361.00p | 18,250 | £65,882 | Buy | O |
You are here: research