Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 331.00p | 68 | £225 | Sell | AT |
08:08 | 332.00p | 11,000 | £36,520 | Buy | O |
08:07 | 333.00p | 30 | £100 | Buy | O |
08:03 | 332.20p | 56,500 | £187,693 | Buy | O |
08:00 | 332.00p | 148 | £491 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 332.20p | 56,500 | £187,693 | Buy | O |
08:08 | 332.00p | 11,000 | £36,520 | Buy | O |
08:00 | 333.00p | 1,504 | £5,008 | Buy | UT |
08:00 | 333.00p | 677 | £2,254 | Unknown | |
08:00 | 333.00p | 285 | £949 | Unknown |
You are here: research