Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:11 | 9,555.00p | 0 | £0 | Buy | O |
03-May-2024 15:11 | 9,585.00p | 1 | £96 | Buy | O |
03-May-2024 15:09 | 9,605.00p | 0 | £0 | Buy | O |
03-May-2024 15:08 | 9,575.00p | 0 | £0 | Buy | O |
03-May-2024 15:08 | 9,575.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 9,480.00p | 23,039 | £2,184,097 | Sell | PC |
03-May-2024 16:35 | 9,502.74p | 4,259 | £404,722 | Sell | O |
03-May-2024 14:47 | 9,599.72p | 2,500 | £239,993 | Sell | O |
03-May-2024 16:35 | 9,480.00p | 1,919 | £181,921 | Unknown | |
03-May-2024 16:35 | 9,480.00p | 1,521 | £144,191 | Unknown |
You are here: research