Goodwin Plc (GDWN)

Sector:

Manufacturing

6,980.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 7,100.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,232
  • Market Cap: £524.17m
  • RiskGrade: 172

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 385 £23,042.25
11-Apr-24 Buy Timothy J.W. Goodwin 5,985.00p 410 £24,538.50
10-Apr-24 Buy Bernard Rafe Ernest Goodwin 5,662.00p 316 £17,891.92
10-Apr-24 Buy Bernard Rafe Ernest Goodwin 5,648.00p 352 £19,880.96
10-Apr-24 Sell Bernard Rafe Ernest Goodwin 5,640.00p 675 £38,070.00
10-Apr-24 Buy Timothy J.W. Goodwin 5,780.00p 154 £8,901.20
10-Apr-24 Buy Timothy J.W. Goodwin 5,759.00p 156 £8,984.04
20-Nov-23 Sell Timothy J.W. Goodwin 5,115.00p 2,233,329 £114,234,781.76
20-Nov-23 Buy Timothy J.W. Goodwin 5,115.00p 14,824 £758,247.62
20-Nov-23 Buy Bernard Rafe Ernest Goodwin 5,115.00p 14,824 £758,247.62
20-Nov-23 Buy Simon R. Goodwin 5,115.00p 14,824 £758,247.62
20-Nov-23 Buy Matthew Stanley Goodwin 5,115.00p 10,724 £548,532.62
31-May-23 Sell Timothy J.W. Goodwin 4,615.00p 3,431 £158,340.66
31-May-23 Sell Bernard Rafe Ernest Goodwin 4,615.00p 3,431 £158,340.66
31-May-23 Sell Simon R. Goodwin 4,615.00p 3,431 £158,340.66
31-May-23 Sell Matthew Stanley Goodwin 4,615.00p 3,431 £158,340.66

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,980.00p
Change Today -40.00p
% Change -0.57 %
52 Week High 7,100.00
52 Week Low 3,855.00
Volume 1,232
Shares Issued 7.51m
Market Cap £524.17m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.77% below the market average88.77% below the market average88.77% below the market average88.77% below the market average88.77% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
30.40% above the market average30.40% above the market average30.40% above the market average30.40% above the market average30.40% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Mar-24 14-Sep-23
Paid 12-Apr-24 06-Oct-23
Amount 57.50p 57.50p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 36 @ 6,980.00p
16:35 20 @ 6,980.00p
16:35 3 @ 6,980.00p
16:35 1 @ 6,980.00p
16:35 4 @ 6,980.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page