Goodwin Plc (GDWN)

Sector:

Manufacturing

7,100.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 7,100.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 277
  • Market Cap: £533.18m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
08:11 6,850.00p 109 £7,466 Sell O
08:01 7,075.85p 100 £7,076 Buy O
10:01 7,029.72p 28 £1,968 Buy O
08:50 7,056.18p 15 £1,058 Buy O
08:00 7,100.00p 8 £568 Buy
08:00 7,100.00p 8 £568 Buy UT
08:16 6,855.00p 8 £548 Sell O
08:07 7,053.05p 6 £423 Buy O
08:00 7,071.92p 3 £212 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 7,100.00p
Change Today 80.00p
% Change 1.14 %
52 Week High 7,100.00
52 Week Low 3,855.00
Volume 277
Shares Issued 7.51m
Market Cap £533.18m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
95.41% above the market average95.41% above the market average95.41% above the market average95.41% above the market average95.41% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
35.92% below the market average35.92% below the market average35.92% below the market average35.92% below the market average35.92% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
29.65% above the market average29.65% above the market average29.65% above the market average29.65% above the market average29.65% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Mar-24 14-Sep-23
Paid 12-Apr-24 06-Oct-23
Amount 57.50p 57.50p

Trades for 29-Apr-2024

Time Volume / Share Price
10:01 28 @ 7,029.72p
08:50 15 @ 7,056.18p
08:16 8 @ 6,855.00p
08:11 109 @ 6,850.00p
08:07 6 @ 7,053.05p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page