Goodwin Plc (GDWN)

Sector:

Manufacturing

6,900.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 7,100.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 949
  • Market Cap: £518.16m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
11:36 6,930.00p 14 £970 Sell O
11:25 7,036.20p 10 £704 Buy O
11:19 6,900.00p 1 £69 Sell AT
11:19 7,060.00p 30 £2,118 Buy AT
11:12 6,926.00p 250 £17,315 Sell O
11:02 7,028.00p 283 £19,889 Buy O
11:01 7,049.90p 21 £1,480 Buy O
10:50 7,049.90p 7 £494 Buy O
10:19 6,900.00p 1 £69 Sell O
10:19 6,902.00p 20 £1,380 Sell O
10:19 6,900.00p 35 £2,415 Sell O
10:01 7,029.72p 28 £1,968 Buy O
08:50 7,056.18p 15 £1,058 Buy O
08:16 6,855.00p 8 £548 Sell O
08:11 6,850.00p 109 £7,466 Sell O
08:07 7,053.05p 6 £423 Buy O
08:01 7,075.85p 100 £7,076 Buy O
08:00 7,071.92p 3 £212 Buy O
08:00 7,100.00p 8 £568 Buy UT
08:00 7,100.00p 8 £568 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,900.00p
Change Today -120.00p
% Change -1.71 %
52 Week High 7,100.00
52 Week Low 3,855.00
Volume 949
Shares Issued 7.51m
Market Cap £518.16m
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
95.41% above the market average95.41% above the market average95.41% above the market average95.41% above the market average95.41% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
35.92% below the market average35.92% below the market average35.92% below the market average35.92% below the market average35.92% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
29.65% above the market average29.65% above the market average29.65% above the market average29.65% above the market average29.65% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Mar-24 14-Sep-23
Paid 12-Apr-24 06-Oct-23
Amount 57.50p 57.50p

Trades for 29-Apr-2024

Time Volume / Share Price
11:36 14 @ 6,930.00p
11:25 10 @ 7,036.20p
11:19 1 @ 6,900.00p
11:19 30 @ 7,060.00p
11:12 250 @ 6,926.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page