Goodwin Plc (GDWN)

Sector:

Manufacturing

6,900.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 7,100.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,157
  • Market Cap: £518.16m
  • RiskGrade: 172

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 6,900.00p 1 £69 Sell AT
15:16 7,040.00p 7 £493 Buy O
14:45 6,944.00p 2 £139 Sell O
14:39 7,060.00p 13 £918 Buy O
14:38 6,944.00p 3 £208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 7,028.00p 283 £19,889 Buy O
11:12 6,926.00p 250 £17,315 Sell O
12:55 6,942.00p 140 £9,719 Sell O
08:11 6,850.00p 109 £7,466 Sell O
08:01 7,075.85p 100 £7,076 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page