Goodwin Plc (GDWN)

Sector:

Manufacturing

7,100.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 7,100.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 340
  • Market Cap: £533.18m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 7,049.90p 7 £494 Buy O
10:19 6,900.00p 1 £69 Sell O
10:19 6,902.00p 20 £1,380 Sell O
10:19 6,900.00p 35 £2,415 Sell O
10:01 7,029.72p 28 £1,968 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 6,850.00p 109 £7,466 Sell O
08:01 7,075.85p 100 £7,076 Buy O
10:19 6,900.00p 35 £2,415 Sell O
10:01 7,029.72p 28 £1,968 Buy O
10:19 6,902.00p 20 £1,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page