Goodwin Plc (GDWN)

Sector:

Manufacturing

7,100.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 7,100.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 277
  • Market Cap: £533.18m
  • RiskGrade: 172

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 7,029.72p 28 £1,968 Buy O
08:50 7,056.18p 15 £1,058 Buy O
08:16 6,855.00p 8 £548 Sell O
08:11 6,850.00p 109 £7,466 Sell O
08:07 7,053.05p 6 £423 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 6,850.00p 109 £7,466 Sell O
08:01 7,075.85p 100 £7,076 Buy O
10:01 7,029.72p 28 £1,968 Buy O
08:50 7,056.18p 15 £1,058 Buy O
08:00 7,100.00p 8 £568 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page