Goodwin Plc (GDWN)

Sector:

Manufacturing

5,400.00p
   
  • Change Today:
    -180.00p
  • 52 Week High: 6,000.00
  • 52 Week Low: 3,735.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,704
  • Market Cap: £405.52m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,400.00p 1 £54 Sell PC
16:35 5,400.00p 1 £54 Unknown
16:26 5,493.00p 125 £6,866 Buy O
15:54 5,383.24p 14 £754 Sell O
14:51 5,517.29p 150 £8,276 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 5,380.00p 1,000 £53,800 Sell O
08:51 5,380.00p 750 £40,350 Sell O
12:56 5,246.10p 700 £36,723 Sell O
10:00 5,625.00p 397 £22,331 Buy O
11:27 5,400.00p 156 £8,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page