Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 180.50p | 33 | £60 | Sell | PC |
25-Apr-2024 16:35 | 180.50p | 24 | £43 | Unknown | |
25-Apr-2024 16:35 | 180.50p | 8 | £14 | Unknown | |
25-Apr-2024 16:35 | 180.50p | 1 | £2 | Unknown | |
25-Apr-2024 16:27 | 179.50p | 19 | £34 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 10:41 | 180.84p | 11,002 | £19,896 | Buy | O |
25-Apr-2024 13:53 | 180.70p | 9,957 | £17,992 | Sell | O |
25-Apr-2024 11:44 | 180.84p | 3,500 | £6,329 | Buy | O |
25-Apr-2024 11:38 | 180.84p | 3,317 | £5,998 | Buy | O |
25-Apr-2024 15:00 | 179.40p | 2,700 | £4,844 | Sell | O |
You are here: research