Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:24 | 154.00p | 1,346 | £2,073 | Sell | AT |
03-May-2024 16:24 | 154.00p | 4,750 | £7,315 | Sell | AT |
03-May-2024 16:24 | 154.10p | 4,750 | £7,320 | Sell | O |
03-May-2024 15:22 | 154.50p | 15,000 | £23,175 | Sell | O |
03-May-2024 15:58 | 154.00p | 1,111 | £1,711 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:11 | 155.00p | 15,000 | £23,250 | Sell | AT |
03-May-2024 15:22 | 154.50p | 15,000 | £23,175 | Sell | O |
03-May-2024 08:11 | 155.00p | 5,681 | £8,806 | Sell | AT |
03-May-2024 08:11 | 155.00p | 5,219 | £8,089 | Buy | AT |
03-May-2024 16:24 | 154.10p | 4,750 | £7,320 | Sell | O |
You are here: research