Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 142.53p | 22,748 | £32,422 | Sell | O |
16:08 | 145.05p | 10,000 | £14,505 | Buy | O |
16:35 | 146.00p | 1,858 | £2,713 | Buy | PC |
16:35 | 146.00p | 1 | £2 | Unknown | |
16:35 | 146.00p | 267 | £390 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 142.53p | 22,748 | £32,422 | Sell | O |
09:51 | 142.00p | 20,000 | £28,400 | Sell | AT |
15:46 | 144.00p | 11,110 | £15,998 | Buy | AT |
16:08 | 145.05p | 10,000 | £14,505 | Buy | O |
13:36 | 144.00p | 10,000 | £14,400 | Buy | AT |
You are here: research