Galliford Try (GFRD)

Sector:

Construction and Building Materials

247.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 273.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 102.69m
  • Volume: 445,955
  • Market Cap: £253.63m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:35 242.50p 80,414 £195,004 Unknown O
26-Apr-2024 10:35 242.50p 80,000 £194,000 Unknown O
26-Apr-2024 12:05 243.00p 77,000 £187,110 Sell O
26-Apr-2024 12:05 243.00p 76,947 £186,981 Sell O
26-Apr-2024 09:45 242.09p 10,061 £24,357 Sell O
26-Apr-2024 08:42 242.00p 10,060 £24,345 Sell O
26-Apr-2024 09:28 242.00p 9,596 £23,222 Sell AT
26-Apr-2024 16:35 247.00p 7,438 £18,372 Buy PC
26-Apr-2024 15:24 245.30p 7,420 £18,201 Buy O
26-Apr-2024 12:04 242.50p 6,000 £14,550 Sell O
26-Apr-2024 09:27 242.00p 5,000 £12,100 Sell AT
26-Apr-2024 09:38 242.00p 5,000 £12,100 Sell AT
26-Apr-2024 11:32 242.00p 5,000 £12,100 Sell AT
26-Apr-2024 11:22 242.67p 4,082 £9,906 Sell O
26-Apr-2024 09:52 242.50p 3,250 £7,881 Sell O
26-Apr-2024 09:25 242.42p 3,063 £7,425 Sell O
26-Apr-2024 11:00 242.67p 3,000 £7,280 Sell O
26-Apr-2024 13:47 242.50p 3,000 £7,275 Sell O
26-Apr-2024 16:21 247.95p 2,500 £6,199 Buy O
26-Apr-2024 14:51 245.30p 2,500 £6,132 Buy O
26-Apr-2024 08:38 243.50p 2,500 £6,088 Unknown O
26-Apr-2024 11:14 243.30p 2,078 £5,056 Buy O
26-Apr-2024 13:22 243.95p 2,049 £4,998 Buy O
26-Apr-2024 15:37 245.30p 2,028 £4,975 Buy O
26-Apr-2024 10:58 242.67p 1,969 £4,778 Sell O
26-Apr-2024 14:27 244.00p 1,945 £4,746 Buy AT
26-Apr-2024 11:18 243.00p 1,553 £3,774 Buy AT
26-Apr-2024 15:34 245.30p 1,500 £3,680 Buy O
26-Apr-2024 11:32 242.00p 1,313 £3,178 Sell AT
26-Apr-2024 09:21 242.64p 1,200 £2,912 Sell O
26-Apr-2024 09:21 243.50p 1,188 £2,893 Unknown O
26-Apr-2024 10:05 242.00p 1,153 £2,790 Sell O
26-Apr-2024 10:05 242.95p 1,141 £2,772 Buy O
26-Apr-2024 08:42 242.00p 1,100 £2,662 Sell O
26-Apr-2024 09:45 242.09p 1,099 £2,661 Sell O
26-Apr-2024 13:02 243.95p 1,000 £2,440 Buy O
26-Apr-2024 10:52 243.30p 1,000 £2,433 Buy O
26-Apr-2024 10:17 242.00p 1,000 £2,420 Sell O
26-Apr-2024 15:15 244.00p 964 £2,352 Sell AT
26-Apr-2024 16:35 247.00p 876 £2,164 Unknown
26-Apr-2024 16:35 247.00p 819 £2,023 Unknown
26-Apr-2024 11:20 243.00p 807 £1,961 Buy AT
26-Apr-2024 09:44 244.00p 800 £1,952 Buy AT
26-Apr-2024 14:27 244.00p 800 £1,952 Buy AT
26-Apr-2024 11:04 243.00p 764 £1,856 Unknown O
26-Apr-2024 09:22 244.00p 711 £1,735 Buy AT
26-Apr-2024 16:35 247.00p 683 £1,687 Unknown
26-Apr-2024 09:56 242.95p 680 £1,652 Buy O
26-Apr-2024 16:35 247.00p 663 £1,638 Unknown
26-Apr-2024 16:04 246.00p 616 £1,515 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 247.00p
Change Today 5.00p
% Change 2.07 %
52 Week High 273.00
52 Week Low 175.00
Volume 445,955
Shares Issued 102.69m
Market Cap £253.63m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.02% below the market average25.02% below the market average25.02% below the market average25.02% below the market average25.02% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Price Trend
78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Income
68.96% above the market average68.96% above the market average68.96% above the market average68.96% above the market average68.96% above the market average
35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average
Growth
97.16% above the market average97.16% above the market average97.16% above the market average97.16% above the market average97.16% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 09-Nov-23
Paid 12-Apr-24 08-Dec-23
Amount 4.00p 7.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 7,438 @ 247.00p
16:35 302 @ 247.00p
16:35 301 @ 247.00p
16:35 876 @ 247.00p
16:35 45 @ 247.00p

Galliford Try Key Personnel

CEO Bill Hocking

Top of Page