Construction and Building Materials
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 10:35 | 242.50p | 80,414 | £195,004 | Unknown | O |
26-Apr-2024 10:35 | 242.50p | 80,000 | £194,000 | Unknown | O |
26-Apr-2024 12:05 | 243.00p | 77,000 | £187,110 | Sell | O |
26-Apr-2024 12:05 | 243.00p | 76,947 | £186,981 | Sell | O |
26-Apr-2024 09:45 | 242.09p | 10,061 | £24,357 | Sell | O |
26-Apr-2024 08:42 | 242.00p | 10,060 | £24,345 | Sell | O |
26-Apr-2024 09:28 | 242.00p | 9,596 | £23,222 | Sell | AT |
26-Apr-2024 16:35 | 247.00p | 7,438 | £18,372 | Buy | PC |
26-Apr-2024 15:24 | 245.30p | 7,420 | £18,201 | Buy | O |
26-Apr-2024 12:04 | 242.50p | 6,000 | £14,550 | Sell | O |
26-Apr-2024 09:27 | 242.00p | 5,000 | £12,100 | Sell | AT |
26-Apr-2024 09:38 | 242.00p | 5,000 | £12,100 | Sell | AT |
26-Apr-2024 11:32 | 242.00p | 5,000 | £12,100 | Sell | AT |
26-Apr-2024 11:22 | 242.67p | 4,082 | £9,906 | Sell | O |
26-Apr-2024 09:52 | 242.50p | 3,250 | £7,881 | Sell | O |
26-Apr-2024 09:25 | 242.42p | 3,063 | £7,425 | Sell | O |
26-Apr-2024 11:00 | 242.67p | 3,000 | £7,280 | Sell | O |
26-Apr-2024 13:47 | 242.50p | 3,000 | £7,275 | Sell | O |
26-Apr-2024 16:21 | 247.95p | 2,500 | £6,199 | Buy | O |
26-Apr-2024 14:51 | 245.30p | 2,500 | £6,132 | Buy | O |
26-Apr-2024 08:38 | 243.50p | 2,500 | £6,088 | Unknown | O |
26-Apr-2024 11:14 | 243.30p | 2,078 | £5,056 | Buy | O |
26-Apr-2024 13:22 | 243.95p | 2,049 | £4,998 | Buy | O |
26-Apr-2024 15:37 | 245.30p | 2,028 | £4,975 | Buy | O |
26-Apr-2024 10:58 | 242.67p | 1,969 | £4,778 | Sell | O |
26-Apr-2024 14:27 | 244.00p | 1,945 | £4,746 | Buy | AT |
26-Apr-2024 11:18 | 243.00p | 1,553 | £3,774 | Buy | AT |
26-Apr-2024 15:34 | 245.30p | 1,500 | £3,680 | Buy | O |
26-Apr-2024 11:32 | 242.00p | 1,313 | £3,178 | Sell | AT |
26-Apr-2024 09:21 | 242.64p | 1,200 | £2,912 | Sell | O |
26-Apr-2024 09:21 | 243.50p | 1,188 | £2,893 | Unknown | O |
26-Apr-2024 10:05 | 242.00p | 1,153 | £2,790 | Sell | O |
26-Apr-2024 10:05 | 242.95p | 1,141 | £2,772 | Buy | O |
26-Apr-2024 08:42 | 242.00p | 1,100 | £2,662 | Sell | O |
26-Apr-2024 09:45 | 242.09p | 1,099 | £2,661 | Sell | O |
26-Apr-2024 13:02 | 243.95p | 1,000 | £2,440 | Buy | O |
26-Apr-2024 10:52 | 243.30p | 1,000 | £2,433 | Buy | O |
26-Apr-2024 10:17 | 242.00p | 1,000 | £2,420 | Sell | O |
26-Apr-2024 15:15 | 244.00p | 964 | £2,352 | Sell | AT |
26-Apr-2024 16:35 | 247.00p | 876 | £2,164 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 819 | £2,023 | Unknown | |
26-Apr-2024 11:20 | 243.00p | 807 | £1,961 | Buy | AT |
26-Apr-2024 09:44 | 244.00p | 800 | £1,952 | Buy | AT |
26-Apr-2024 14:27 | 244.00p | 800 | £1,952 | Buy | AT |
26-Apr-2024 11:04 | 243.00p | 764 | £1,856 | Unknown | O |
26-Apr-2024 09:22 | 244.00p | 711 | £1,735 | Buy | AT |
26-Apr-2024 16:35 | 247.00p | 683 | £1,687 | Unknown | |
26-Apr-2024 09:56 | 242.95p | 680 | £1,652 | Buy | O |
26-Apr-2024 16:35 | 247.00p | 663 | £1,638 | Unknown | |
26-Apr-2024 16:04 | 246.00p | 616 | £1,515 | Buy | AT |
Currency | UK Pounds |
Share Price | 247.00p |
Change Today | 5.00p |
% Change | 2.07 % |
52 Week High | 273.00 |
52 Week Low | 175.00 |
Volume | 445,955 |
Shares Issued | 102.69m |
Market Cap | £253.63m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 09-Nov-23 |
Paid | 12-Apr-24 | 08-Dec-23 |
Amount | 4.00p | 7.50p |
Time | Volume / Share Price |
16:35 | 7,438 @ 247.00p |
16:35 | 302 @ 247.00p |
16:35 | 301 @ 247.00p |
16:35 | 876 @ 247.00p |
16:35 | 45 @ 247.00p |
You are here: research