Construction and Building Materials
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 247.00p | 683 | £1,687 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 1 | £2 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 1 | £2 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 117 | £289 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 242 | £598 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 60 | £148 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 364 | £899 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 87 | £215 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 146 | £361 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 284 | £702 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 125 | £309 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 605 | £1,494 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 346 | £855 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 7,438 | £18,372 | Buy | PC |
26-Apr-2024 16:35 | 247.00p | 20 | £49 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 315 | £778 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 15 | £37 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 301 | £744 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 876 | £2,164 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 45 | £111 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 210 | £519 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 302 | £746 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 38 | £94 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 819 | £2,023 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 501 | £1,238 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 93 | £230 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 134 | £331 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 663 | £1,638 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 45 | £111 | Unknown | |
26-Apr-2024 16:21 | 247.95p | 2,500 | £6,199 | Buy | O |
26-Apr-2024 16:05 | 247.00p | 19 | £47 | Buy | AT |
26-Apr-2024 16:04 | 246.00p | 616 | £1,515 | Buy | AT |
26-Apr-2024 16:04 | 246.00p | 301 | £740 | Buy | AT |
26-Apr-2024 16:04 | 246.00p | 150 | £369 | Buy | AT |
26-Apr-2024 16:04 | 246.00p | 328 | £807 | Buy | AT |
26-Apr-2024 16:04 | 246.00p | 22 | £54 | Buy | AT |
26-Apr-2024 16:00 | 245.33p | 400 | £981 | Sell | O |
26-Apr-2024 15:37 | 245.30p | 2,028 | £4,975 | Buy | O |
26-Apr-2024 15:34 | 245.30p | 1,500 | £3,680 | Buy | O |
26-Apr-2024 15:30 | 246.00p | 342 | £841 | Buy | AT |
26-Apr-2024 15:24 | 245.30p | 7,420 | £18,201 | Buy | O |
26-Apr-2024 15:19 | 246.00p | 50 | £123 | Buy | O |
26-Apr-2024 15:15 | 244.00p | 964 | £2,352 | Sell | AT |
26-Apr-2024 15:15 | 244.00p | 6 | £15 | Sell | AT |
26-Apr-2024 14:59 | 246.00p | 20 | £49 | Buy | AT |
26-Apr-2024 14:59 | 246.00p | 286 | £704 | Buy | AT |
26-Apr-2024 14:51 | 245.30p | 2,500 | £6,132 | Buy | O |
26-Apr-2024 14:27 | 244.00p | 1,945 | £4,746 | Buy | AT |
26-Apr-2024 14:27 | 244.00p | 181 | £442 | Buy | AT |
26-Apr-2024 14:27 | 244.00p | 574 | £1,401 | Buy | AT |
Currency | UK Pounds |
Share Price | 247.00p |
Change Today | 5.00p |
% Change | 2.07 % |
52 Week High | 273.00 |
52 Week Low | 175.00 |
Volume | 445,955 |
Shares Issued | 102.69m |
Market Cap | £253.63m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 09-Nov-23 |
Paid | 12-Apr-24 | 08-Dec-23 |
Amount | 4.00p | 7.50p |
Time | Volume / Share Price |
16:35 | 7,438 @ 247.00p |
16:35 | 302 @ 247.00p |
16:35 | 301 @ 247.00p |
16:35 | 876 @ 247.00p |
16:35 | 45 @ 247.00p |
You are here: research