Galliford Try (GFRD)

Sector:

Construction and Building Materials

247.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 273.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 102.69m
  • Volume: 445,955
  • Market Cap: £253.63m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 247.00p 683 £1,687 Unknown
26-Apr-2024 16:35 247.00p 1 £2 Unknown
26-Apr-2024 16:35 247.00p 1 £2 Unknown
26-Apr-2024 16:35 247.00p 117 £289 Unknown
26-Apr-2024 16:35 247.00p 242 £598 Unknown
26-Apr-2024 16:35 247.00p 60 £148 Unknown
26-Apr-2024 16:35 247.00p 364 £899 Unknown
26-Apr-2024 16:35 247.00p 87 £215 Unknown
26-Apr-2024 16:35 247.00p 146 £361 Unknown
26-Apr-2024 16:35 247.00p 284 £702 Unknown
26-Apr-2024 16:35 247.00p 125 £309 Unknown
26-Apr-2024 16:35 247.00p 605 £1,494 Unknown
26-Apr-2024 16:35 247.00p 346 £855 Unknown
26-Apr-2024 16:35 247.00p 7,438 £18,372 Buy PC
26-Apr-2024 16:35 247.00p 20 £49 Unknown
26-Apr-2024 16:35 247.00p 315 £778 Unknown
26-Apr-2024 16:35 247.00p 15 £37 Unknown
26-Apr-2024 16:35 247.00p 301 £744 Unknown
26-Apr-2024 16:35 247.00p 876 £2,164 Unknown
26-Apr-2024 16:35 247.00p 45 £111 Unknown
26-Apr-2024 16:35 247.00p 210 £519 Unknown
26-Apr-2024 16:35 247.00p 302 £746 Unknown
26-Apr-2024 16:35 247.00p 38 £94 Unknown
26-Apr-2024 16:35 247.00p 819 £2,023 Unknown
26-Apr-2024 16:35 247.00p 501 £1,238 Unknown
26-Apr-2024 16:35 247.00p 93 £230 Unknown
26-Apr-2024 16:35 247.00p 134 £331 Unknown
26-Apr-2024 16:35 247.00p 663 £1,638 Unknown
26-Apr-2024 16:35 247.00p 45 £111 Unknown
26-Apr-2024 16:21 247.95p 2,500 £6,199 Buy O
26-Apr-2024 16:05 247.00p 19 £47 Buy AT
26-Apr-2024 16:04 246.00p 616 £1,515 Buy AT
26-Apr-2024 16:04 246.00p 301 £740 Buy AT
26-Apr-2024 16:04 246.00p 150 £369 Buy AT
26-Apr-2024 16:04 246.00p 328 £807 Buy AT
26-Apr-2024 16:04 246.00p 22 £54 Buy AT
26-Apr-2024 16:00 245.33p 400 £981 Sell O
26-Apr-2024 15:37 245.30p 2,028 £4,975 Buy O
26-Apr-2024 15:34 245.30p 1,500 £3,680 Buy O
26-Apr-2024 15:30 246.00p 342 £841 Buy AT
26-Apr-2024 15:24 245.30p 7,420 £18,201 Buy O
26-Apr-2024 15:19 246.00p 50 £123 Buy O
26-Apr-2024 15:15 244.00p 964 £2,352 Sell AT
26-Apr-2024 15:15 244.00p 6 £15 Sell AT
26-Apr-2024 14:59 246.00p 20 £49 Buy AT
26-Apr-2024 14:59 246.00p 286 £704 Buy AT
26-Apr-2024 14:51 245.30p 2,500 £6,132 Buy O
26-Apr-2024 14:27 244.00p 1,945 £4,746 Buy AT
26-Apr-2024 14:27 244.00p 181 £442 Buy AT
26-Apr-2024 14:27 244.00p 574 £1,401 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 247.00p
Change Today 5.00p
% Change 2.07 %
52 Week High 273.00
52 Week Low 175.00
Volume 445,955
Shares Issued 102.69m
Market Cap £253.63m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.02% below the market average25.02% below the market average25.02% below the market average25.02% below the market average25.02% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Price Trend
78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average78.76% above the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Income
68.96% above the market average68.96% above the market average68.96% above the market average68.96% above the market average68.96% above the market average
35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average
Growth
97.16% above the market average97.16% above the market average97.16% above the market average97.16% above the market average97.16% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 09-Nov-23
Paid 12-Apr-24 08-Dec-23
Amount 4.00p 7.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 7,438 @ 247.00p
16:35 302 @ 247.00p
16:35 301 @ 247.00p
16:35 876 @ 247.00p
16:35 45 @ 247.00p

Galliford Try Key Personnel

CEO Bill Hocking

Top of Page