Galliford Try (GFRD)

Sector:

Construction and Building Materials

314.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 316.00p
  • 52 Week Low: 193.80p
  • Currency: UK Pounds
  • Shares Issued: 103.98m
  • Volume: 87,190
  • Market Cap: £326.48m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:54 313.00p 9,000 £28,170 Sell O
26-Jul-2024 15:35 313.00p 13,000 £40,690 Sell O
26-Jul-2024 16:35 314.00p 10,793 £33,890 Sell PC
26-Jul-2024 16:35 314.00p 1 £3 Unknown
26-Jul-2024 16:35 314.00p 96 £301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:35 313.00p 13,000 £40,690 Sell O
26-Jul-2024 16:35 314.00p 10,793 £33,890 Sell PC
26-Jul-2024 15:54 313.00p 9,000 £28,170 Sell O
26-Jul-2024 15:23 313.60p 4,756 £14,915 Buy O
26-Jul-2024 13:58 302.84p 3,967 £12,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page