Galliford Try (GFRD)

Sector:

Construction and Building Materials

415.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 425.00
  • 52 Week Low: 248.00
  • Currency: UK Pounds
  • Shares Issued: 102.14m
  • Volume: 104,544
  • Market Cap: £423.89m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:40 412.50p 0 £0 Sell O
02-Jul-2025 15:40 412.50p 0 £0 Sell O
02-Jul-2025 15:40 412.50p 0 £0 Sell O
02-Jul-2025 16:35 415.00p 33,427 £138,722 Sell PC
02-Jul-2025 16:35 415.00p 28 £116 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 415.00p 33,427 £138,722 Sell PC
02-Jul-2025 11:23 418.00p 11,338 £47,393 Buy O
02-Jul-2025 10:50 418.00p 8,960 £37,453 Sell AT
02-Jul-2025 11:13 417.08p 7,155 £29,842 Buy O
02-Jul-2025 14:00 411.38p 4,788 £19,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page