Gresham House (GHE)

Sector:

Investment Firms

Index:

FTSE AIM 100

732.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 900.00
  • 52 Week Low: 682.00
  • Currency: UK Pounds
  • Shares Issued: 38.27m
  • Volume: 14,989
  • Market Cap: £280.17m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2023 16:35 740.00p 8 £59 Buy O
06-Jun-2023 16:20 724.10p 250 £1,810 Sell O
06-Jun-2023 15:56 730.90p 750 £5,482 Sell O
06-Jun-2023 15:56 730.90p 750 £5,482 Sell O
06-Jun-2023 15:55 729.95p 205 £1,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2023 11:18 731.80p 3,414 £24,984 Sell O
06-Jun-2023 12:23 731.00p 2,050 £14,986 Sell O
06-Jun-2023 13:34 724.00p 2,000 £14,480 Sell O
06-Jun-2023 09:52 726.51p 1,666 £12,104 Sell O
06-Jun-2023 13:55 730.90p 1,368 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page