Gresham House (GHE)

Sector:

Investment Firms

Index:

FTSE AIM 100

705.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,005.00
  • 52 Week Low: 705.00
  • Currency: UK Pounds
  • Shares Issued: 38.27m
  • Volume: 20,789
  • Market Cap: £269.83m
  • RiskGrade: 80

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2023 16:20 709.50p 5 £36 Buy O
24-Mar-2023 16:12 705.00p 123 £867 Sell O
24-Mar-2023 15:40 711.00p 1,510 £10,736 Sell O
24-Mar-2023 14:30 712.50p 231 £1,646 Sell O
24-Mar-2023 14:28 713.70p 624 £4,454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2023 09:42 710.30p 12,000 £85,236 Sell O
24-Mar-2023 12:40 719.90p 2,156 £15,521 Buy O
24-Mar-2023 15:40 711.00p 1,510 £10,736 Sell O
24-Mar-2023 13:04 714.00p 1,200 £8,568 Sell O
24-Mar-2023 13:33 710.10p 1,000 £7,101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page