Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

560.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 670.00p
  • 52 Week Low: 450.00p
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 16,066
  • Market Cap: £144.40m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:48 561.10p 3,562 £19,986 Buy O
03-May-2024 15:10 552.00p 2,500 £13,800 Sell O
03-May-2024 13:14 550.00p 1,580 £8,690 Sell O
03-May-2024 10:40 550.00p 1,420 £7,810 Sell AT
03-May-2024 16:10 560.27p 1,150 £6,443 Buy O
03-May-2024 10:47 550.00p 1,034 £5,687 Sell O
03-May-2024 15:25 561.00p 1,000 £5,610 Buy O
03-May-2024 10:30 551.03p 700 £3,857 Sell O
03-May-2024 16:35 560.00p 526 £2,946 Sell PC
03-May-2024 08:58 559.00p 465 £2,599 Buy O
03-May-2024 14:16 551.00p 290 £1,598 Sell O
03-May-2024 10:40 552.00p 284 £1,568 Sell AT
03-May-2024 15:41 552.00p 275 £1,518 Sell O
03-May-2024 08:24 568.00p 251 £1,426 Buy AT
03-May-2024 14:32 552.00p 250 £1,380 Sell O
03-May-2024 16:35 560.00p 167 £935 Unknown
03-May-2024 08:00 550.00p 169 £930 Sell O
03-May-2024 10:40 552.00p 166 £916 Sell AT
03-May-2024 10:46 560.27p 143 £801 Buy O
03-May-2024 08:53 559.80p 125 £700 Buy O
03-May-2024 10:30 559.10p 106 £593 Buy O
03-May-2024 16:35 560.00p 93 £521 Unknown
03-May-2024 16:35 560.00p 77 £431 Unknown
03-May-2024 16:35 560.00p 62 £347 Unknown
03-May-2024 16:35 560.00p 55 £308 Unknown
03-May-2024 16:35 560.00p 41 £230 Unknown
03-May-2024 15:49 552.00p 40 £221 Sell O
03-May-2024 16:28 566.00p 20 £113 Buy AT
03-May-2024 16:35 560.00p 15 £84 Unknown
03-May-2024 16:35 560.00p 10 £56 Unknown
03-May-2024 11:13 565.95p 9 £51 Buy O
03-May-2024 16:35 560.00p 6 £34 Unknown
03-May-2024 11:13 565.95p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gooch & Housego Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 10.00p
% Change 1.82 %
52 Week High 670.00p
52 Week Low 450.00p
Volume 16,066
Shares Issued 25.79m
Market Cap £144.40m
RiskGrade 209

Gooch & Housego Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average
70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average70.59% below the sector average
Price Trend
0.92% above the market average0.92% above the market average0.92% above the market average0.92% above the market average0.92% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
35.18% below the market average35.18% below the market average35.18% below the market average35.18% below the market average35.18% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gooch & Housego Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jan-24 22-Jun-23
Paid 23-Feb-24 28-Jul-23
Amount 8.20p 4.80p

Trades for 03-May-2024

Time Volume / Share Price
16:35 526 @ 560.00p
16:35 93 @ 560.00p
16:35 41 @ 560.00p
16:35 10 @ 560.00p
16:35 167 @ 560.00p

Gooch & Housego Key Personnel

Chair Gary Bullard
CFO Chris Jewell
CEO Charlie Peppiatt

Top of Page