Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:48 | 561.10p | 3,562 | £19,986 | Buy | O |
03-May-2024 15:10 | 552.00p | 2,500 | £13,800 | Sell | O |
03-May-2024 13:14 | 550.00p | 1,580 | £8,690 | Sell | O |
03-May-2024 10:40 | 550.00p | 1,420 | £7,810 | Sell | AT |
03-May-2024 16:10 | 560.27p | 1,150 | £6,443 | Buy | O |
03-May-2024 10:47 | 550.00p | 1,034 | £5,687 | Sell | O |
03-May-2024 15:25 | 561.00p | 1,000 | £5,610 | Buy | O |
03-May-2024 10:30 | 551.03p | 700 | £3,857 | Sell | O |
03-May-2024 16:35 | 560.00p | 526 | £2,946 | Sell | PC |
03-May-2024 08:58 | 559.00p | 465 | £2,599 | Buy | O |
03-May-2024 14:16 | 551.00p | 290 | £1,598 | Sell | O |
03-May-2024 10:40 | 552.00p | 284 | £1,568 | Sell | AT |
03-May-2024 15:41 | 552.00p | 275 | £1,518 | Sell | O |
03-May-2024 08:24 | 568.00p | 251 | £1,426 | Buy | AT |
03-May-2024 14:32 | 552.00p | 250 | £1,380 | Sell | O |
03-May-2024 16:35 | 560.00p | 167 | £935 | Unknown | |
03-May-2024 08:00 | 550.00p | 169 | £930 | Sell | O |
03-May-2024 10:40 | 552.00p | 166 | £916 | Sell | AT |
03-May-2024 10:46 | 560.27p | 143 | £801 | Buy | O |
03-May-2024 08:53 | 559.80p | 125 | £700 | Buy | O |
03-May-2024 10:30 | 559.10p | 106 | £593 | Buy | O |
03-May-2024 16:35 | 560.00p | 93 | £521 | Unknown | |
03-May-2024 16:35 | 560.00p | 77 | £431 | Unknown | |
03-May-2024 16:35 | 560.00p | 62 | £347 | Unknown | |
03-May-2024 16:35 | 560.00p | 55 | £308 | Unknown | |
03-May-2024 16:35 | 560.00p | 41 | £230 | Unknown | |
03-May-2024 15:49 | 552.00p | 40 | £221 | Sell | O |
03-May-2024 16:28 | 566.00p | 20 | £113 | Buy | AT |
03-May-2024 16:35 | 560.00p | 15 | £84 | Unknown | |
03-May-2024 16:35 | 560.00p | 10 | £56 | Unknown | |
03-May-2024 11:13 | 565.95p | 9 | £51 | Buy | O |
03-May-2024 16:35 | 560.00p | 6 | £34 | Unknown | |
03-May-2024 11:13 | 565.95p | 1 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 560.00p |
Change Today | 10.00p |
% Change | 1.82 % |
52 Week High | 670.00p |
52 Week Low | 450.00p |
Volume | 16,066 |
Shares Issued | 25.79m |
Market Cap | £144.40m |
RiskGrade | 209 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Jan-24 | 22-Jun-23 |
Paid | 23-Feb-24 | 28-Jul-23 |
Amount | 8.20p | 4.80p |
Time | Volume / Share Price |
16:35 | 526 @ 560.00p |
16:35 | 93 @ 560.00p |
16:35 | 41 @ 560.00p |
16:35 | 10 @ 560.00p |
16:35 | 167 @ 560.00p |
Chair | Gary Bullard |
CFO | Chris Jewell |
CEO | Charlie Peppiatt |
You are here: research