Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 560.00p | 526 | £2,946 | Sell | PC |
16:35 | 560.00p | 93 | £521 | Unknown | |
16:35 | 560.00p | 41 | £230 | Unknown | |
16:35 | 560.00p | 10 | £56 | Unknown | |
16:35 | 560.00p | 167 | £935 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 561.10p | 3,562 | £19,986 | Buy | O |
15:10 | 552.00p | 2,500 | £13,800 | Sell | O |
13:14 | 550.00p | 1,580 | £8,690 | Sell | O |
10:40 | 550.00p | 1,420 | £7,810 | Sell | AT |
16:10 | 560.27p | 1,150 | £6,443 | Buy | O |
You are here: research