Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 562.00p | 1,928 | £10,835 | Sell | PC |
16:35 | 562.00p | 1 | £6 | Unknown | |
16:35 | 562.00p | 237 | £1,332 | Unknown | |
16:35 | 562.00p | 673 | £3,782 | Unknown | |
16:35 | 562.00p | 68 | £382 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 575.50p | 5,145 | £29,610 | Unknown | O |
09:17 | 558.82p | 3,578 | £19,995 | Buy | O |
16:35 | 562.00p | 1,928 | £10,835 | Sell | PC |
15:40 | 567.34p | 1,230 | £6,978 | Sell | O |
12:44 | 564.00p | 1,151 | £6,492 | Sell | AT |
You are here: research