Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

562.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 670.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 29,283
  • Market Cap: £144.92m
  • RiskGrade: 209

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 562.00p 1,928 £10,835 Sell PC
16:35 562.00p 1 £6 Unknown
16:35 562.00p 237 £1,332 Unknown
16:35 562.00p 673 £3,782 Unknown
16:35 562.00p 68 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 575.50p 5,145 £29,610 Unknown O
09:17 558.82p 3,578 £19,995 Buy O
16:35 562.00p 1,928 £10,835 Sell PC
15:40 567.34p 1,230 £6,978 Sell O
12:44 564.00p 1,151 £6,492 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page