Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 504.00p | 2,730 | £13,759 | Sell | PC |
09:06 | 488.30p | 1,695 | £8,277 | Sell | O |
13:38 | 496.42p | 604 | £2,998 | Buy | O |
14:04 | 496.42p | 500 | £2,482 | Buy | O |
16:35 | 504.00p | 453 | £2,283 | Unknown | |
12:23 | 488.31p | 412 | £2,012 | Sell | O |
14:04 | 496.42p | 400 | £1,986 | Buy | O |
16:35 | 504.00p | 346 | £1,744 | Unknown | |
11:26 | 496.42p | 350 | £1,738 | Buy | O |
16:35 | 504.00p | 307 | £1,547 | Unknown | |
16:35 | 504.00p | 266 | £1,341 | Unknown | |
16:27 | 496.42p | 235 | £1,167 | Buy | O |
16:35 | 504.00p | 226 | £1,139 | Unknown | |
16:35 | 504.00p | 201 | £1,013 | Unknown | |
16:35 | 504.00p | 195 | £983 | Unknown | |
16:35 | 504.00p | 136 | £685 | Unknown | |
16:35 | 504.00p | 90 | £454 | Unknown | |
16:35 | 504.00p | 86 | £433 | Unknown | |
16:35 | 504.00p | 85 | £428 | Unknown | |
16:35 | 504.00p | 80 | £403 | Unknown | |
16:35 | 504.00p | 72 | £363 | Unknown | |
16:35 | 504.00p | 65 | £328 | Unknown | |
16:35 | 504.00p | 58 | £292 | Unknown | |
16:35 | 504.00p | 41 | £207 | Unknown | |
08:22 | 499.50p | 31 | £155 | Buy | O |
16:35 | 504.00p | 12 | £60 | Unknown | |
16:35 | 504.00p | 8 | £40 | Unknown | |
08:22 | 499.50p | 8 | £40 | Buy | O |
16:29 | 485.50p | 6 | £29 | Sell | AT |
16:08 | 485.50p | 3 | £15 | Sell | O |
16:35 | 504.00p | 1 | £5 | Unknown | |
16:35 | 504.00p | 1 | £5 | Unknown | |
16:35 | 504.00p | 1 | £5 | Unknown |
Currency | UK Pounds |
Share Price | 504.00p |
Change Today | 10.00p |
% Change | 2.02 % |
52 Week High | 540.00 |
52 Week Low | 350.00 |
Volume | 6,974 |
Shares Issued | 58.38m |
Market Cap | £294.25m |
Beta | 0.01 |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 26-Oct-23 |
Paid | 02-Apr-24 | 24-Nov-23 |
Amount | 4.00p | 9.00p |
Time | Volume / Share Price |
16:35 | 2,730 @ 504.00p |
16:35 | 1 @ 504.00p |
16:35 | 453 @ 504.00p |
16:35 | 12 @ 504.00p |
16:35 | 58 @ 504.00p |
CFO | Stefan Allanson |
CEO | Graham Prothero |
You are here: research