Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

132.80p
   
  • Change Today:
      4.20p
  • 52 Week High: 137.40
  • 52 Week Low: 68.75
  • Currency: UK Pounds
  • Shares Issued: 468.03m
  • Volume: 2,701,160
  • Market Cap: £621.54m
  • RiskGrade: 233

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 132.80p 1,386,288 £1,840,990 Buy PC
26-Apr-2024 16:35 132.80p 350,000 £464,800 Unknown
26-Apr-2024 16:35 132.80p 125,992 £167,317 Unknown
26-Apr-2024 16:35 132.80p 113,079 £150,169 Unknown
26-Apr-2024 16:35 132.80p 92,040 £122,229 Unknown
26-Apr-2024 16:35 132.80p 64,791 £86,042 Unknown
26-Apr-2024 16:35 132.80p 63,237 £83,979 Unknown
26-Apr-2024 16:35 132.80p 52,777 £70,088 Unknown
26-Apr-2024 14:34 135.71p 43,182 £58,602 Sell O
26-Apr-2024 16:35 132.80p 43,803 £58,170 Unknown
26-Apr-2024 16:35 132.80p 41,969 £55,735 Unknown
26-Apr-2024 16:35 132.80p 40,926 £54,350 Unknown
26-Apr-2024 16:35 132.80p 38,672 £51,356 Unknown
26-Apr-2024 16:35 132.80p 32,130 £42,669 Unknown
26-Apr-2024 15:07 134.60p 20,463 £27,543 Sell AT
26-Apr-2024 14:25 136.00p 20,000 £27,200 Buy AT
26-Apr-2024 16:35 132.80p 19,345 £25,690 Unknown
26-Apr-2024 16:35 132.80p 14,980 £19,893 Unknown
26-Apr-2024 16:35 132.80p 14,381 £19,098 Unknown
26-Apr-2024 16:35 132.80p 12,578 £16,704 Unknown
26-Apr-2024 14:25 136.80p 12,000 £16,416 Buy AT
26-Apr-2024 16:35 132.80p 12,286 £16,316 Unknown
26-Apr-2024 15:51 135.00p 12,000 £16,200 Buy AT
26-Apr-2024 15:09 134.80p 12,000 £16,176 Sell AT
26-Apr-2024 15:07 134.80p 12,000 £16,176 Sell AT
26-Apr-2024 15:08 134.80p 12,000 £16,176 Sell AT
26-Apr-2024 15:08 134.60p 12,000 £16,152 Sell AT
26-Apr-2024 15:10 134.40p 12,000 £16,128 Sell AT
26-Apr-2024 15:30 134.40p 12,000 £16,128 Sell AT
26-Apr-2024 16:13 133.20p 12,000 £15,984 Sell AT
26-Apr-2024 16:21 133.00p 12,000 £15,960 Sell AT
26-Apr-2024 13:46 131.80p 12,000 £15,816 Sell AT
26-Apr-2024 12:05 131.00p 12,000 £15,720 Buy AT
26-Apr-2024 13:41 130.60p 12,000 £15,672 Sell AT
26-Apr-2024 15:51 135.00p 11,408 £15,401 Buy AT
26-Apr-2024 16:35 132.80p 11,519 £15,297 Unknown
26-Apr-2024 15:49 134.60p 10,971 £14,767 Buy AT
26-Apr-2024 14:27 136.60p 10,729 £14,656 Sell AT
26-Apr-2024 16:35 132.80p 10,724 £14,242 Unknown
26-Apr-2024 14:41 135.60p 10,175 £13,797 Buy O
26-Apr-2024 15:12 135.40p 10,000 £13,540 Buy AT
26-Apr-2024 15:08 135.00p 10,000 £13,500 Buy AT
26-Apr-2024 14:36 134.78p 10,000 £13,478 Buy O
26-Apr-2024 13:01 130.60p 10,000 £13,060 Buy AT
26-Apr-2024 16:35 132.80p 9,499 £12,615 Unknown
26-Apr-2024 15:09 134.80p 8,798 £11,860 Sell AT
26-Apr-2024 16:35 132.80p 8,668 £11,511 Unknown
26-Apr-2024 16:35 132.80p 8,563 £11,372 Unknown
26-Apr-2024 12:45 130.60p 8,645 £11,290 Buy AT
26-Apr-2024 14:14 134.20p 8,353 £11,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 132.80p
Change Today 4.20p
% Change 3.27 %
52 Week High 137.40
52 Week Low 68.75
Volume 2,701,160
Shares Issued 468.03m
Market Cap £621.54m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.75% below the market average78.75% below the market average78.75% below the market average78.75% below the market average78.75% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
25.03% below the market average25.03% below the market average25.03% below the market average25.03% below the market average25.03% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
44.18% below the market average44.18% below the market average44.18% below the market average44.18% below the market average44.18% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
1.99% below the market average1.99% below the market average1.99% below the market average1.99% below the market average1.99% below the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,386,288 @ 132.80p
16:35 4,387 @ 132.80p
16:35 1,738 @ 132.80p
16:35 7,959 @ 132.80p
16:35 1,560 @ 132.80p

GNC Key Personnel

CEO Dalton Philips

Top of Page