Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 132.80p | 1,386,288 | £1,840,990 | Buy | PC |
26-Apr-2024 16:35 | 132.80p | 350,000 | £464,800 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 125,992 | £167,317 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 113,079 | £150,169 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 92,040 | £122,229 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 64,791 | £86,042 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 63,237 | £83,979 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 52,777 | £70,088 | Unknown | |
26-Apr-2024 14:34 | 135.71p | 43,182 | £58,602 | Sell | O |
26-Apr-2024 16:35 | 132.80p | 43,803 | £58,170 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 41,969 | £55,735 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 40,926 | £54,350 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 38,672 | £51,356 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 32,130 | £42,669 | Unknown | |
26-Apr-2024 15:07 | 134.60p | 20,463 | £27,543 | Sell | AT |
26-Apr-2024 14:25 | 136.00p | 20,000 | £27,200 | Buy | AT |
26-Apr-2024 16:35 | 132.80p | 19,345 | £25,690 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 14,980 | £19,893 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 14,381 | £19,098 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 12,578 | £16,704 | Unknown | |
26-Apr-2024 14:25 | 136.80p | 12,000 | £16,416 | Buy | AT |
26-Apr-2024 16:35 | 132.80p | 12,286 | £16,316 | Unknown | |
26-Apr-2024 15:51 | 135.00p | 12,000 | £16,200 | Buy | AT |
26-Apr-2024 15:09 | 134.80p | 12,000 | £16,176 | Sell | AT |
26-Apr-2024 15:07 | 134.80p | 12,000 | £16,176 | Sell | AT |
26-Apr-2024 15:08 | 134.80p | 12,000 | £16,176 | Sell | AT |
26-Apr-2024 15:08 | 134.60p | 12,000 | £16,152 | Sell | AT |
26-Apr-2024 15:10 | 134.40p | 12,000 | £16,128 | Sell | AT |
26-Apr-2024 15:30 | 134.40p | 12,000 | £16,128 | Sell | AT |
26-Apr-2024 16:13 | 133.20p | 12,000 | £15,984 | Sell | AT |
26-Apr-2024 16:21 | 133.00p | 12,000 | £15,960 | Sell | AT |
26-Apr-2024 13:46 | 131.80p | 12,000 | £15,816 | Sell | AT |
26-Apr-2024 12:05 | 131.00p | 12,000 | £15,720 | Buy | AT |
26-Apr-2024 13:41 | 130.60p | 12,000 | £15,672 | Sell | AT |
26-Apr-2024 15:51 | 135.00p | 11,408 | £15,401 | Buy | AT |
26-Apr-2024 16:35 | 132.80p | 11,519 | £15,297 | Unknown | |
26-Apr-2024 15:49 | 134.60p | 10,971 | £14,767 | Buy | AT |
26-Apr-2024 14:27 | 136.60p | 10,729 | £14,656 | Sell | AT |
26-Apr-2024 16:35 | 132.80p | 10,724 | £14,242 | Unknown | |
26-Apr-2024 14:41 | 135.60p | 10,175 | £13,797 | Buy | O |
26-Apr-2024 15:12 | 135.40p | 10,000 | £13,540 | Buy | AT |
26-Apr-2024 15:08 | 135.00p | 10,000 | £13,500 | Buy | AT |
26-Apr-2024 14:36 | 134.78p | 10,000 | £13,478 | Buy | O |
26-Apr-2024 13:01 | 130.60p | 10,000 | £13,060 | Buy | AT |
26-Apr-2024 16:35 | 132.80p | 9,499 | £12,615 | Unknown | |
26-Apr-2024 15:09 | 134.80p | 8,798 | £11,860 | Sell | AT |
26-Apr-2024 16:35 | 132.80p | 8,668 | £11,511 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 8,563 | £11,372 | Unknown | |
26-Apr-2024 12:45 | 130.60p | 8,645 | £11,290 | Buy | AT |
26-Apr-2024 14:14 | 134.20p | 8,353 | £11,210 | Sell | AT |
Currency | UK Pounds |
Share Price | 132.80p |
Change Today | 4.20p |
% Change | 3.27 % |
52 Week High | 137.40 |
52 Week Low | 68.75 |
Volume | 2,701,160 |
Shares Issued | 468.03m |
Market Cap | £621.54m |
RiskGrade | 233 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-Jan-20 | 30-May-19 |
Paid | 28-Feb-20 | 03-Jul-19 |
Amount | 3.75p | 2.45p |
Time | Volume / Share Price |
16:35 | 1,386,288 @ 132.80p |
16:35 | 4,387 @ 132.80p |
16:35 | 1,738 @ 132.80p |
16:35 | 7,959 @ 132.80p |
16:35 | 1,560 @ 132.80p |
You are here: research