Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 132.80p | 41,969 | £55,735 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,368 | £1,817 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 14,381 | £19,098 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 113 | £150 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 8,668 | £11,511 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 7,544 | £10,018 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 117 | £155 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 2 | £3 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 105 | £139 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 6,094 | £8,093 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 715 | £950 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 113 | £150 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 5,410 | £7,184 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,849 | £2,456 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,252 | £1,663 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 921 | £1,223 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,588 | £2,109 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 665 | £883 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 178 | £236 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 6,837 | £9,080 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 6,049 | £8,033 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 10,724 | £14,242 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 3 | £4 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,657 | £2,200 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 74 | £98 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 3,960 | £5,259 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 500 | £664 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,710 | £2,271 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 2,562 | £3,402 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 534 | £709 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 401 | £532 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,331 | £1,768 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 252 | £335 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 445 | £591 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 476 | £632 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 217 | £288 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 102 | £136 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 115 | £153 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 1,968 | £2,614 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 14,980 | £19,893 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 309 | £410 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 7,559 | £10,038 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 83 | £110 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 83 | £110 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 75 | £100 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 84 | £112 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 89 | £118 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 8,383 | £11,133 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 612 | £813 | Unknown | |
26-Apr-2024 16:35 | 132.80p | 120 | £159 | Unknown |
Currency | UK Pounds |
Share Price | 132.80p |
Change Today | 4.20p |
% Change | 3.27 % |
52 Week High | 137.40 |
52 Week Low | 68.75 |
Volume | 2,701,160 |
Shares Issued | 468.03m |
Market Cap | £621.54m |
RiskGrade | 233 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-Jan-20 | 30-May-19 |
Paid | 28-Feb-20 | 03-Jul-19 |
Amount | 3.75p | 2.45p |
Time | Volume / Share Price |
16:35 | 1,386,288 @ 132.80p |
16:35 | 4,387 @ 132.80p |
16:35 | 1,738 @ 132.80p |
16:35 | 7,959 @ 132.80p |
16:35 | 1,560 @ 132.80p |
You are here: research