Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

132.80p
   
  • Change Today:
      4.20p
  • 52 Week High: 137.40
  • 52 Week Low: 68.75
  • Currency: UK Pounds
  • Shares Issued: 468.03m
  • Volume: 2,701,160
  • Market Cap: £621.54m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 132.80p 41,969 £55,735 Unknown
26-Apr-2024 16:35 132.80p 1,368 £1,817 Unknown
26-Apr-2024 16:35 132.80p 14,381 £19,098 Unknown
26-Apr-2024 16:35 132.80p 113 £150 Unknown
26-Apr-2024 16:35 132.80p 8,668 £11,511 Unknown
26-Apr-2024 16:35 132.80p 7,544 £10,018 Unknown
26-Apr-2024 16:35 132.80p 117 £155 Unknown
26-Apr-2024 16:35 132.80p 2 £3 Unknown
26-Apr-2024 16:35 132.80p 105 £139 Unknown
26-Apr-2024 16:35 132.80p 6,094 £8,093 Unknown
26-Apr-2024 16:35 132.80p 715 £950 Unknown
26-Apr-2024 16:35 132.80p 113 £150 Unknown
26-Apr-2024 16:35 132.80p 5,410 £7,184 Unknown
26-Apr-2024 16:35 132.80p 1,849 £2,456 Unknown
26-Apr-2024 16:35 132.80p 1,252 £1,663 Unknown
26-Apr-2024 16:35 132.80p 921 £1,223 Unknown
26-Apr-2024 16:35 132.80p 1,588 £2,109 Unknown
26-Apr-2024 16:35 132.80p 665 £883 Unknown
26-Apr-2024 16:35 132.80p 178 £236 Unknown
26-Apr-2024 16:35 132.80p 6,837 £9,080 Unknown
26-Apr-2024 16:35 132.80p 6,049 £8,033 Unknown
26-Apr-2024 16:35 132.80p 10,724 £14,242 Unknown
26-Apr-2024 16:35 132.80p 3 £4 Unknown
26-Apr-2024 16:35 132.80p 1,657 £2,200 Unknown
26-Apr-2024 16:35 132.80p 74 £98 Unknown
26-Apr-2024 16:35 132.80p 3,960 £5,259 Unknown
26-Apr-2024 16:35 132.80p 500 £664 Unknown
26-Apr-2024 16:35 132.80p 1,710 £2,271 Unknown
26-Apr-2024 16:35 132.80p 2,562 £3,402 Unknown
26-Apr-2024 16:35 132.80p 534 £709 Unknown
26-Apr-2024 16:35 132.80p 401 £532 Unknown
26-Apr-2024 16:35 132.80p 1,331 £1,768 Unknown
26-Apr-2024 16:35 132.80p 252 £335 Unknown
26-Apr-2024 16:35 132.80p 445 £591 Unknown
26-Apr-2024 16:35 132.80p 476 £632 Unknown
26-Apr-2024 16:35 132.80p 217 £288 Unknown
26-Apr-2024 16:35 132.80p 102 £136 Unknown
26-Apr-2024 16:35 132.80p 115 £153 Unknown
26-Apr-2024 16:35 132.80p 1,968 £2,614 Unknown
26-Apr-2024 16:35 132.80p 14,980 £19,893 Unknown
26-Apr-2024 16:35 132.80p 309 £410 Unknown
26-Apr-2024 16:35 132.80p 7,559 £10,038 Unknown
26-Apr-2024 16:35 132.80p 83 £110 Unknown
26-Apr-2024 16:35 132.80p 83 £110 Unknown
26-Apr-2024 16:35 132.80p 75 £100 Unknown
26-Apr-2024 16:35 132.80p 84 £112 Unknown
26-Apr-2024 16:35 132.80p 89 £118 Unknown
26-Apr-2024 16:35 132.80p 8,383 £11,133 Unknown
26-Apr-2024 16:35 132.80p 612 £813 Unknown
26-Apr-2024 16:35 132.80p 120 £159 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 132.80p
Change Today 4.20p
% Change 3.27 %
52 Week High 137.40
52 Week Low 68.75
Volume 2,701,160
Shares Issued 468.03m
Market Cap £621.54m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.75% below the market average78.75% below the market average78.75% below the market average78.75% below the market average78.75% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
25.03% below the market average25.03% below the market average25.03% below the market average25.03% below the market average25.03% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
44.18% below the market average44.18% below the market average44.18% below the market average44.18% below the market average44.18% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
1.99% below the market average1.99% below the market average1.99% below the market average1.99% below the market average1.99% below the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,386,288 @ 132.80p
16:35 4,387 @ 132.80p
16:35 1,738 @ 132.80p
16:35 7,959 @ 132.80p
16:35 1,560 @ 132.80p

GNC Key Personnel

CEO Dalton Philips

Top of Page