Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,686.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,786.00
  • 52 Week Low: 1,673.00
  • Currency: UK Pounds
  • Shares Issued: 102.11m
  • Volume: 55,017
  • Market Cap: £2,742.74m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
12-Oct-22 Buy Roisin Currie 1,771.65p 15 £265.75
02-Aug-22 Buy Matthew Davies 2,125.90p 2,000 £42,518.00
21-Jun-22 Exercise of option Roisin Currie 1,484.00p 84 £1,246.56
20-Jun-22 Buy Roisin Currie 1,934.96p 38 £735.28
16-Jun-22 Buy Lynne Weedall 1,900.72p 1,000 £19,007.20

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
25-Mar-22 Buy Roger Whiteside 2,421.00p 7,823 £189,394.45
25-Mar-22 Buy Richard Hutton 2,421.00p 4,134 £100,083.94
20-May-22 Sell Richard Hutton 2,166.19p 4,061 £87,968.94
02-Aug-22 Buy Matthew Davies 2,125.90p 2,000 £42,518.00
16-Jun-22 Buy Lynne Weedall 1,900.72p 1,000 £19,007.20

Director Shareholdings

Notifier Holding Value*
Richard Hutton 76,898 £2,065,480
Matthew Davies 2,000 £53,720
Helena Ganczakowski 1,100 £29,546
Lynne Weedall 1,000 £26,860
Sandra Turner 1,000 £26,860
Kate Ferry 562 £15,095
Roisin Currie 462 £12,409

Major Shareholders

Notifier** Holding Value*
Massachusetts Financial Services Company 10,029,195 £269,384,178
Mr Paul Johnson 7,108,987 £190,947,391
Royal London Asset Management 6,117,002 £164,302,674
BlackRock, Inc. 5,148,466 £138,287,797
Schroders plc 5,116,191 £137,420,890
MFS Investment Management 5,049,548 £135,630,859
FMR LLC 5,027,000 £135,025,220
Old Mutual Plc 4,869,884 £130,805,084
Aggregate of Standard Life Aberdeen plc 4,215,395 £113,225,510
Aviva plc & its subsidiaries 4,064,670 £109,177,036
Kames Capital Plc 3,073,582 £82,556,412

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,686.00p
Change Today -18.00p
% Change -0.67 %
52 Week High 2,786.00
52 Week Low 1,673.00
Volume 55,017
Shares Issued 102.11m
Market Cap £2,742.74m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.19% below the market average90.19% below the market average90.19% below the market average90.19% below the market average90.19% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.79% above the market average83.79% above the market average83.79% above the market average83.79% above the market average83.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
8.58% above the market average8.58% above the market average8.58% above the market average8.58% above the market average8.58% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Sep-22 12-May-22
Paid 07-Oct-22 08-Jun-22
Amount 15.00p 42.00p

Trades for 31-Jan-2023

Time Volume / Share Price
13:15 320 @ 2,688.00p
13:11 5 @ 2,686.00p
13:11 3 @ 2,686.00p
13:10 200 @ 2,686.89p
13:10 137 @ 2,688.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page