Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,744.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,820.00
  • 52 Week Low: 1,673.00
  • Currency: UK Pounds
  • Shares Issued: 102.12m
  • Volume: 121,097
  • Market Cap: £2,802.19m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 16:35 2,744.00p 41,174 £1,129,815 Sell UT
29-Mar-2023 16:35 2,744.00p 3,124 £85,723 Unknown UT
29-Mar-2023 15:26 2,750.00p 2,980 £81,950 Buy O
29-Mar-2023 16:35 2,744.00p 2,124 £58,283 Unknown UT
29-Mar-2023 16:35 2,744.00p 1,696 £46,538 Unknown UT
29-Mar-2023 16:35 2,744.00p 1,620 £44,453 Unknown UT
29-Mar-2023 16:35 2,744.00p 1,595 £43,767 Unknown UT
29-Mar-2023 12:45 2,750.00p 1,550 £42,625 Sell AT
29-Mar-2023 16:35 2,744.00p 1,367 £37,510 Unknown UT
29-Mar-2023 11:39 2,742.00p 1,303 £35,728 Buy AT
29-Mar-2023 16:35 2,744.00p 1,268 £34,794 Unknown UT
29-Mar-2023 16:35 2,744.00p 1,246 £34,190 Unknown UT
29-Mar-2023 08:19 2,729.60p 1,102 £30,080 Sell O
29-Mar-2023 12:33 2,752.00p 1,025 £28,208 Buy AT
29-Mar-2023 16:35 2,744.00p 916 £25,135 Unknown UT
29-Mar-2023 16:35 2,744.00p 915 £25,108 Unknown UT
29-Mar-2023 16:35 2,744.00p 906 £24,861 Unknown UT
29-Mar-2023 08:50 2,726.00p 900 £24,534 Buy AT
29-Mar-2023 13:39 2,746.05p 869 £23,863 Buy O
29-Mar-2023 10:25 2,740.00p 854 £23,400 Buy AT
29-Mar-2023 08:07 2,717.76p 800 £21,742 Sell O
29-Mar-2023 16:35 2,744.00p 782 £21,458 Unknown UT
29-Mar-2023 16:35 2,744.00p 779 £21,376 Unknown UT
29-Mar-2023 16:35 2,744.00p 748 £20,525 Unknown UT
29-Mar-2023 14:06 2,750.71p 743 £20,438 Sell O
29-Mar-2023 08:09 2,726.00p 749 £20,418 Buy AT
29-Mar-2023 16:35 2,744.00p 731 £20,059 Unknown UT
29-Mar-2023 10:50 2,740.49p 725 £19,869 Buy O
29-Mar-2023 08:30 2,732.07p 727 £19,862 Buy O
29-Mar-2023 16:35 2,744.00p 722 £19,812 Unknown UT
29-Mar-2023 08:09 2,726.00p 725 £19,764 Buy AT
29-Mar-2023 16:35 2,744.00p 691 £18,961 Unknown UT
29-Mar-2023 12:45 2,750.00p 636 £17,490 Sell AT
29-Mar-2023 16:35 2,744.00p 631 £17,315 Unknown UT
29-Mar-2023 14:43 2,742.00p 609 £16,699 Sell O
29-Mar-2023 15:52 2,746.00p 608 £16,696 Sell AT
29-Mar-2023 16:35 2,744.00p 606 £16,629 Unknown UT
29-Mar-2023 14:09 2,751.43p 600 £16,509 Sell O
29-Mar-2023 10:08 2,732.53p 580 £15,849 Sell O
29-Mar-2023 16:35 2,744.00p 556 £15,257 Unknown UT
29-Mar-2023 08:24 2,732.00p 555 £15,163 Buy AT
29-Mar-2023 16:02 2,740.71p 547 £14,992 Buy O
29-Mar-2023 15:04 2,748.22p 536 £14,730 Buy O
29-Mar-2023 16:35 2,744.00p 536 £14,708 Unknown UT
29-Mar-2023 12:33 2,752.00p 503 £13,843 Buy AT
29-Mar-2023 16:21 2,741.62p 500 £13,708 Sell O
29-Mar-2023 16:08 2,741.60p 500 £13,708 Sell O
29-Mar-2023 12:13 2,742.90p 495 £13,577 Sell O
29-Mar-2023 16:35 2,744.00p 488 £13,391 Unknown UT
29-Mar-2023 09:27 2,734.00p 482 £13,178 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,744.00p
Change Today 38.00p
% Change 1.40 %
52 Week High 2,820.00
52 Week Low 1,673.00
Volume 121,097
Shares Issued 102.12m
Market Cap £2,802.19m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.26% below the market average99.26% below the market average99.26% below the market average99.26% below the market average99.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.04% above the market average91.04% above the market average91.04% above the market average91.04% above the market average91.04% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
43.24% below the market average43.24% below the market average43.24% below the market average43.24% below the market average43.24% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Apr-23 08-Sep-22
Paid 26-May-23 07-Oct-22
Amount 44.00p 15.00p

Trades for 29-Mar-2023

Time Volume / Share Price
16:45 115 @ 2,740.00p
16:45 115 @ 2,740.00p
16:35 41,174 @ 2,744.00p
16:35 75 @ 2,744.00p
16:35 322 @ 2,744.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page