Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,780.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,904.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 131,350
  • Market Cap: £2,842.71m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 2,780.00p 73,460 £2,042,188 Sell PC
24-Apr-2024 12:38 2,807.00p 5,365 £150,596 Sell O
24-Apr-2024 16:35 2,780.00p 3,855 £107,169 Unknown
24-Apr-2024 16:35 2,780.00p 3,744 £104,083 Unknown
24-Apr-2024 15:49 2,807.00p 3,550 £99,648 Buy O
24-Apr-2024 16:35 2,780.00p 3,215 £89,377 Unknown
24-Apr-2024 16:35 2,780.00p 3,018 £83,900 Unknown
24-Apr-2024 16:35 2,780.00p 2,631 £73,142 Unknown
24-Apr-2024 16:35 2,780.00p 2,600 £72,280 Unknown
24-Apr-2024 16:35 2,780.00p 2,367 £65,803 Unknown
24-Apr-2024 08:47 2,800.00p 2,000 £56,000 Buy AT
24-Apr-2024 14:22 2,799.99p 1,700 £47,600 Buy O
24-Apr-2024 16:35 2,780.00p 1,569 £43,618 Unknown
24-Apr-2024 16:35 2,780.00p 1,309 £36,390 Unknown
24-Apr-2024 16:35 2,780.00p 1,171 £32,554 Unknown
24-Apr-2024 16:35 2,780.00p 1,120 £31,136 Unknown
24-Apr-2024 16:35 2,780.00p 1,116 £31,025 Unknown
24-Apr-2024 16:35 2,780.00p 1,100 £30,580 Unknown
24-Apr-2024 16:35 2,780.00p 986 £27,411 Unknown
24-Apr-2024 16:35 2,780.00p 973 £27,049 Unknown
24-Apr-2024 16:35 2,780.00p 963 £26,771 Unknown
24-Apr-2024 16:35 2,780.00p 920 £25,576 Unknown
24-Apr-2024 16:35 2,780.00p 905 £25,159 Unknown
24-Apr-2024 16:35 2,780.00p 870 £24,186 Unknown
24-Apr-2024 16:35 2,780.00p 869 £24,158 Unknown
24-Apr-2024 16:35 2,780.00p 823 £22,879 Unknown
24-Apr-2024 16:35 2,780.00p 807 £22,435 Unknown
24-Apr-2024 16:35 2,780.00p 806 £22,407 Unknown
24-Apr-2024 16:35 2,780.00p 804 £22,351 Unknown
24-Apr-2024 13:21 2,806.68p 775 £21,752 Sell O
24-Apr-2024 16:35 2,780.00p 773 £21,489 Unknown
24-Apr-2024 09:37 2,797.36p 759 £21,232 Sell O
24-Apr-2024 16:35 2,780.00p 758 £21,072 Unknown
24-Apr-2024 16:35 2,780.00p 750 £20,850 Unknown
24-Apr-2024 16:35 2,780.00p 731 £20,322 Unknown
24-Apr-2024 16:35 2,780.00p 722 £20,072 Unknown
24-Apr-2024 12:55 2,805.64p 709 £19,892 Sell O
24-Apr-2024 11:40 2,805.53p 708 £19,863 Buy O
24-Apr-2024 09:43 2,796.19p 702 £19,629 Sell O
24-Apr-2024 16:35 2,780.00p 700 £19,460 Unknown
24-Apr-2024 16:35 2,780.00p 692 £19,238 Unknown
24-Apr-2024 16:35 2,780.00p 688 £19,126 Unknown
24-Apr-2024 08:30 2,792.09p 680 £18,986 Buy O
24-Apr-2024 16:35 2,780.00p 660 £18,348 Unknown
24-Apr-2024 16:35 2,780.00p 649 £18,042 Unknown
24-Apr-2024 16:35 2,780.00p 626 £17,403 Unknown
24-Apr-2024 16:35 2,780.00p 619 £17,208 Unknown
24-Apr-2024 16:35 2,780.00p 614 £17,069 Unknown
24-Apr-2024 15:45 2,801.44p 580 £16,248 Buy O
24-Apr-2024 16:35 2,780.00p 556 £15,457 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,780.00p
Change Today -22.00p
% Change -0.79 %
52 Week High 2,904.00
52 Week Low 2,282.00
Volume 131,350
Shares Issued 102.26m
Market Cap £2,842.71m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.83% below the market average96.83% below the market average96.83% below the market average96.83% below the market average96.83% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
56.31% above the market average56.31% above the market average56.31% above the market average56.31% above the market average56.31% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 24-May-24 24-May-24
Amount 46.00p 40.00p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 73,460 @ 2,780.00p
16:35 349 @ 2,780.00p
16:35 161 @ 2,780.00p
16:35 823 @ 2,780.00p
16:35 477 @ 2,780.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page