Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 2,780.00p | 73,460 | £2,042,188 | Sell | PC |
24-Apr-2024 12:38 | 2,807.00p | 5,365 | £150,596 | Sell | O |
24-Apr-2024 16:35 | 2,780.00p | 3,855 | £107,169 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 3,744 | £104,083 | Unknown | |
24-Apr-2024 15:49 | 2,807.00p | 3,550 | £99,648 | Buy | O |
24-Apr-2024 16:35 | 2,780.00p | 3,215 | £89,377 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 3,018 | £83,900 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 2,631 | £73,142 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 2,600 | £72,280 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 2,367 | £65,803 | Unknown | |
24-Apr-2024 08:47 | 2,800.00p | 2,000 | £56,000 | Buy | AT |
24-Apr-2024 14:22 | 2,799.99p | 1,700 | £47,600 | Buy | O |
24-Apr-2024 16:35 | 2,780.00p | 1,569 | £43,618 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 1,309 | £36,390 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 1,171 | £32,554 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 1,120 | £31,136 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 1,116 | £31,025 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 1,100 | £30,580 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 986 | £27,411 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 973 | £27,049 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 963 | £26,771 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 920 | £25,576 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 905 | £25,159 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 870 | £24,186 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 869 | £24,158 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 823 | £22,879 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 807 | £22,435 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 806 | £22,407 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 804 | £22,351 | Unknown | |
24-Apr-2024 13:21 | 2,806.68p | 775 | £21,752 | Sell | O |
24-Apr-2024 16:35 | 2,780.00p | 773 | £21,489 | Unknown | |
24-Apr-2024 09:37 | 2,797.36p | 759 | £21,232 | Sell | O |
24-Apr-2024 16:35 | 2,780.00p | 758 | £21,072 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 750 | £20,850 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 731 | £20,322 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 722 | £20,072 | Unknown | |
24-Apr-2024 12:55 | 2,805.64p | 709 | £19,892 | Sell | O |
24-Apr-2024 11:40 | 2,805.53p | 708 | £19,863 | Buy | O |
24-Apr-2024 09:43 | 2,796.19p | 702 | £19,629 | Sell | O |
24-Apr-2024 16:35 | 2,780.00p | 700 | £19,460 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 692 | £19,238 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 688 | £19,126 | Unknown | |
24-Apr-2024 08:30 | 2,792.09p | 680 | £18,986 | Buy | O |
24-Apr-2024 16:35 | 2,780.00p | 660 | £18,348 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 649 | £18,042 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 626 | £17,403 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 619 | £17,208 | Unknown | |
24-Apr-2024 16:35 | 2,780.00p | 614 | £17,069 | Unknown | |
24-Apr-2024 15:45 | 2,801.44p | 580 | £16,248 | Buy | O |
24-Apr-2024 16:35 | 2,780.00p | 556 | £15,457 | Unknown |
Currency | UK Pounds |
Share Price | 2,780.00p |
Change Today | -22.00p |
% Change | -0.79 % |
52 Week High | 2,904.00 |
52 Week Low | 2,282.00 |
Volume | 131,350 |
Shares Issued | 102.26m |
Market Cap | £2,842.71m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 24-May-24 | 24-May-24 |
Amount | 46.00p | 40.00p |
Time | Volume / Share Price |
16:35 | 73,460 @ 2,780.00p |
16:35 | 349 @ 2,780.00p |
16:35 | 161 @ 2,780.00p |
16:35 | 823 @ 2,780.00p |
16:35 | 477 @ 2,780.00p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research