Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,778.00p | 74 | £2,056 | Unknown | |
16:35 | 2,778.00p | 139 | £3,861 | Unknown | |
16:35 | 2,778.00p | 98 | £2,722 | Unknown | |
16:35 | 2,778.00p | 243 | £6,750 | Unknown | |
16:35 | 2,778.00p | 103 | £2,861 | Unknown | |
16:35 | 2,778.00p | 1 | £28 | Unknown | |
16:35 | 2,778.00p | 120 | £3,334 | Unknown | |
16:35 | 2,778.00p | 5 | £139 | Unknown | |
16:35 | 2,778.00p | 380 | £10,556 | Unknown | |
16:35 | 2,778.00p | 161 | £4,473 | Unknown | |
16:35 | 2,778.00p | 663 | £18,418 | Unknown | |
16:35 | 2,778.00p | 87 | £2,417 | Unknown | |
16:35 | 2,778.00p | 123 | £3,417 | Unknown | |
16:35 | 2,778.00p | 154 | £4,278 | Unknown | |
16:35 | 2,778.00p | 43 | £1,194 | Unknown | |
16:35 | 2,778.00p | 35 | £972 | Unknown | |
16:35 | 2,778.00p | 1 | £28 | Unknown | |
16:35 | 2,778.00p | 176 | £4,889 | Unknown | |
16:35 | 2,778.00p | 113 | £3,139 | Unknown | |
16:35 | 2,778.00p | 106 | £2,945 | Unknown | |
16:35 | 2,778.00p | 321 | £8,917 | Unknown | |
16:35 | 2,778.00p | 915 | £25,419 | Unknown | |
16:35 | 2,778.00p | 266 | £7,390 | Unknown | |
16:35 | 2,778.00p | 88 | £2,445 | Unknown | |
16:35 | 2,778.00p | 81 | £2,250 | Unknown | |
16:35 | 2,778.00p | 230 | £6,389 | Unknown | |
16:35 | 2,778.00p | 433 | £12,029 | Unknown | |
16:35 | 2,778.00p | 127 | £3,528 | Unknown | |
16:35 | 2,778.00p | 81 | £2,250 | Unknown | |
16:35 | 2,778.00p | 239 | £6,639 | Unknown | |
16:35 | 2,778.00p | 217 | £6,028 | Unknown | |
16:35 | 2,778.00p | 297 | £8,251 | Unknown | |
16:35 | 2,778.00p | 157 | £4,362 | Unknown | |
16:35 | 2,778.00p | 107 | £2,972 | Unknown | |
16:35 | 2,778.00p | 211 | £5,862 | Unknown | |
16:35 | 2,778.00p | 376 | £10,445 | Unknown | |
16:35 | 2,778.00p | 673 | £18,696 | Unknown | |
16:35 | 2,778.00p | 48 | £1,333 | Unknown | |
16:35 | 2,778.00p | 901 | £25,030 | Unknown | |
16:35 | 2,778.00p | 5 | £139 | Unknown | |
16:35 | 2,778.00p | 562 | £15,612 | Unknown | |
16:35 | 2,778.00p | 136 | £3,778 | Unknown | |
16:35 | 2,778.00p | 476 | £13,223 | Unknown | |
16:35 | 2,778.00p | 289 | £8,028 | Unknown | |
16:35 | 2,778.00p | 276 | £7,667 | Unknown | |
16:35 | 2,778.00p | 128 | £3,556 | Unknown | |
16:35 | 2,778.00p | 37 | £1,028 | Unknown | |
16:35 | 2,778.00p | 84 | £2,334 | Unknown | |
16:35 | 2,778.00p | 443 | £12,306 | Unknown | |
16:35 | 2,778.00p | 6 | £167 | Unknown |
Currency | UK Pounds |
Share Price | 2,778.00p |
Change Today | 46.00p |
% Change | 1.68 % |
52 Week High | 2,904.00 |
52 Week Low | 2,282.00 |
Volume | 75,283 |
Shares Issued | 102.26m |
Market Cap | £2,840.66m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 24-May-24 | 24-May-24 |
Amount | 46.00p | 40.00p |
Time | Volume / Share Price |
16:35 | 38,768 @ 2,778.00p |
16:35 | 503 @ 2,778.00p |
16:35 | 363 @ 2,778.00p |
16:35 | 304 @ 2,778.00p |
16:35 | 88 @ 2,778.00p |
Finance Director | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research