Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,778.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,904.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 75,283
  • Market Cap: £2,840.66m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,778.00p 74 £2,056 Unknown
16:35 2,778.00p 139 £3,861 Unknown
16:35 2,778.00p 98 £2,722 Unknown
16:35 2,778.00p 243 £6,750 Unknown
16:35 2,778.00p 103 £2,861 Unknown
16:35 2,778.00p 1 £28 Unknown
16:35 2,778.00p 120 £3,334 Unknown
16:35 2,778.00p 5 £139 Unknown
16:35 2,778.00p 380 £10,556 Unknown
16:35 2,778.00p 161 £4,473 Unknown
16:35 2,778.00p 663 £18,418 Unknown
16:35 2,778.00p 87 £2,417 Unknown
16:35 2,778.00p 123 £3,417 Unknown
16:35 2,778.00p 154 £4,278 Unknown
16:35 2,778.00p 43 £1,194 Unknown
16:35 2,778.00p 35 £972 Unknown
16:35 2,778.00p 1 £28 Unknown
16:35 2,778.00p 176 £4,889 Unknown
16:35 2,778.00p 113 £3,139 Unknown
16:35 2,778.00p 106 £2,945 Unknown
16:35 2,778.00p 321 £8,917 Unknown
16:35 2,778.00p 915 £25,419 Unknown
16:35 2,778.00p 266 £7,390 Unknown
16:35 2,778.00p 88 £2,445 Unknown
16:35 2,778.00p 81 £2,250 Unknown
16:35 2,778.00p 230 £6,389 Unknown
16:35 2,778.00p 433 £12,029 Unknown
16:35 2,778.00p 127 £3,528 Unknown
16:35 2,778.00p 81 £2,250 Unknown
16:35 2,778.00p 239 £6,639 Unknown
16:35 2,778.00p 217 £6,028 Unknown
16:35 2,778.00p 297 £8,251 Unknown
16:35 2,778.00p 157 £4,362 Unknown
16:35 2,778.00p 107 £2,972 Unknown
16:35 2,778.00p 211 £5,862 Unknown
16:35 2,778.00p 376 £10,445 Unknown
16:35 2,778.00p 673 £18,696 Unknown
16:35 2,778.00p 48 £1,333 Unknown
16:35 2,778.00p 901 £25,030 Unknown
16:35 2,778.00p 5 £139 Unknown
16:35 2,778.00p 562 £15,612 Unknown
16:35 2,778.00p 136 £3,778 Unknown
16:35 2,778.00p 476 £13,223 Unknown
16:35 2,778.00p 289 £8,028 Unknown
16:35 2,778.00p 276 £7,667 Unknown
16:35 2,778.00p 128 £3,556 Unknown
16:35 2,778.00p 37 £1,028 Unknown
16:35 2,778.00p 84 £2,334 Unknown
16:35 2,778.00p 443 £12,306 Unknown
16:35 2,778.00p 6 £167 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,778.00p
Change Today 46.00p
% Change 1.68 %
52 Week High 2,904.00
52 Week Low 2,282.00
Volume 75,283
Shares Issued 102.26m
Market Cap £2,840.66m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.7% below the market average96.7% below the market average96.7% below the market average96.7% below the market average96.7% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
67.91% above the market average67.91% above the market average67.91% above the market average67.91% above the market average67.91% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
56.39% below the market average56.39% below the market average56.39% below the market average56.39% below the market average56.39% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
2.70% above the market average2.70% above the market average2.70% above the market average2.70% above the market average2.70% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 24-May-24 24-May-24
Amount 46.00p 40.00p

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 38,768 @ 2,778.00p
16:35 503 @ 2,778.00p
16:35 363 @ 2,778.00p
16:35 304 @ 2,778.00p
16:35 88 @ 2,778.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page