Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,762.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,904.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 148,424
  • Market Cap: £2,824.30m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 2,762.00p 67,694 £1,869,708 Buy PC
19-Apr-2024 16:35 2,762.00p 1 £28 Unknown
19-Apr-2024 16:35 2,762.00p 306 £8,452 Unknown
19-Apr-2024 16:35 2,762.00p 174 £4,806 Unknown
19-Apr-2024 16:35 2,762.00p 384 £10,606 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 2,762.00p 67,694 £1,869,708 Buy PC
19-Apr-2024 10:27 2,736.00p 17,750 £485,640 Sell O
19-Apr-2024 08:42 2,730.00p 4,891 £133,524 Sell AT
19-Apr-2024 16:35 2,762.00p 4,420 £122,080 Unknown
19-Apr-2024 16:35 2,762.00p 3,654 £100,924 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page