Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,796.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 2,820.00
  • 52 Week Low: 1,673.00
  • Currency: UK Pounds
  • Shares Issued: 102.12m
  • Volume: 185,584
  • Market Cap: £2,855.29m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 17:02 2,792.79p 20 £559 Sell O
30-Mar-2023 17:02 2,790.76p 999 £27,880 Sell O
30-Mar-2023 17:02 2,790.39p 130 £3,628 Sell O
30-Mar-2023 17:01 2,793.34p 20 £559 Sell O
30-Mar-2023 17:01 2,791.32p 999 £27,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 16:35 2,796.00p 76,978 £2,152,305 Buy UT
30-Mar-2023 16:28 2,800.00p 10,000 £280,000 Buy O
30-Mar-2023 13:56 2,792.52p 8,368 £233,678 Sell O
30-Mar-2023 16:35 2,796.00p 8,180 £228,713 Unknown UT
30-Mar-2023 16:35 2,796.00p 7,737 £216,326 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page