Time | Price | Volume | Value | Buy/Sell | Type |
10:18 | 269.52p | 20,848 | £56,189 | Sell | O |
10:11 | 269.62p | 1,928 | £5,198 | Sell | O |
08:52 | 270.32p | 1,672 | £4,520 | Sell | O |
09:55 | 270.00p | 1,500 | £4,050 | Sell | AT |
09:33 | 270.00p | 1,200 | £3,240 | Sell | AT |
09:23 | 270.50p | 1,000 | £2,705 | Sell | AT |
08:12 | 271.00p | 910 | £2,466 | Sell | AT |
08:12 | 271.00p | 800 | £2,168 | Sell | AT |
08:17 | 270.48p | 770 | £2,083 | Sell | O |
09:33 | 270.00p | 705 | £1,904 | Sell | AT |
09:55 | 270.00p | 631 | £1,704 | Buy | AT |
09:15 | 271.00p | 578 | £1,566 | Buy | O |
09:15 | 270.50p | 578 | £1,564 | Sell | O |
09:23 | 270.50p | 500 | £1,352 | Sell | AT |
09:33 | 270.00p | 469 | £1,266 | Sell | AT |
09:33 | 270.00p | 435 | £1,174 | Sell | AT |
09:37 | 269.50p | 435 | £1,172 | Sell | AT |
09:26 | 270.00p | 431 | £1,164 | Sell | AT |
08:26 | 270.50p | 409 | £1,106 | Sell | AT |
09:16 | 271.00p | 403 | £1,092 | Buy | O |
09:16 | 270.50p | 403 | £1,090 | Sell | O |
09:26 | 270.00p | 358 | £967 | Sell | AT |
09:37 | 269.50p | 329 | £887 | Sell | AT |
09:23 | 270.50p | 321 | £868 | Sell | AT |
09:55 | 270.00p | 314 | £848 | Sell | AT |
09:55 | 269.50p | 314 | £846 | Sell | AT |
09:55 | 270.00p | 310 | £837 | Buy | AT |
09:37 | 269.50p | 300 | £808 | Sell | AT |
08:10 | 271.50p | 295 | £801 | Sell | AT |
08:44 | 271.00p | 285 | £772 | Sell | AT |
09:21 | 271.00p | 284 | £770 | Buy | O |
09:21 | 270.50p | 283 | £766 | Sell | O |
09:37 | 269.50p | 242 | £652 | Sell | AT |
09:27 | 270.00p | 223 | £602 | Sell | AT |
08:44 | 270.50p | 200 | £541 | Sell | AT |
09:27 | 270.00p | 190 | £513 | Sell | AT |
09:33 | 270.00p | 171 | £462 | Sell | AT |
09:27 | 270.00p | 167 | £451 | Sell | AT |
08:32 | 271.50p | 157 | £426 | Buy | AT |
09:27 | 270.00p | 143 | £386 | Sell | AT |
08:00 | 271.00p | 134 | £363 | Sell | UT |
09:55 | 269.50p | 116 | £313 | Sell | AT |
08:00 | 271.00p | 104 | £282 | Unknown | |
08:10 | 271.50p | 100 | £272 | Sell | AT |
08:39 | 271.50p | 100 | £272 | Buy | AT |
08:44 | 271.00p | 100 | £271 | Sell | AT |
09:15 | 270.50p | 100 | £270 | Buy | AT |
09:02 | 270.50p | 100 | £270 | Sell | AT |
09:15 | 270.50p | 100 | £270 | Buy | AT |
09:33 | 270.00p | 100 | £270 | Sell | AT |
Currency | UK Pounds |
Share Price | 269.50p |
Change Today | -1.00p |
% Change | -0.37 % |
52 Week High | 274.80 |
52 Week Low | 217.60 |
Volume | 42,859 |
Shares Issued | 741.56m |
Market Cap | £1,998.50m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Dec-23 | 25-May-23 |
Paid | 14-Feb-24 | 03-Jul-23 |
Amount | 4.37p | 2.28p |
Time | Volume / Share Price |
10:18 | 20,848 @ 269.52p |
10:11 | 1,928 @ 269.62p |
10:04 | 1 @ 269.80p |
09:55 | 53 @ 269.50p |
09:55 | 314 @ 269.50p |
You are here: research