Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

269.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 274.80
  • 52 Week Low: 217.60
  • Currency: UK Pounds
  • Shares Issued: 741.56m
  • Volume: 42,859
  • Market Cap: £1,998.50m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
10:18 269.52p 20,848 £56,189 Sell O
10:11 269.62p 1,928 £5,198 Sell O
08:52 270.32p 1,672 £4,520 Sell O
09:55 270.00p 1,500 £4,050 Sell AT
09:33 270.00p 1,200 £3,240 Sell AT
09:23 270.50p 1,000 £2,705 Sell AT
08:12 271.00p 910 £2,466 Sell AT
08:12 271.00p 800 £2,168 Sell AT
08:17 270.48p 770 £2,083 Sell O
09:33 270.00p 705 £1,904 Sell AT
09:55 270.00p 631 £1,704 Buy AT
09:15 271.00p 578 £1,566 Buy O
09:15 270.50p 578 £1,564 Sell O
09:23 270.50p 500 £1,352 Sell AT
09:33 270.00p 469 £1,266 Sell AT
09:33 270.00p 435 £1,174 Sell AT
09:37 269.50p 435 £1,172 Sell AT
09:26 270.00p 431 £1,164 Sell AT
08:26 270.50p 409 £1,106 Sell AT
09:16 271.00p 403 £1,092 Buy O
09:16 270.50p 403 £1,090 Sell O
09:26 270.00p 358 £967 Sell AT
09:37 269.50p 329 £887 Sell AT
09:23 270.50p 321 £868 Sell AT
09:55 270.00p 314 £848 Sell AT
09:55 269.50p 314 £846 Sell AT
09:55 270.00p 310 £837 Buy AT
09:37 269.50p 300 £808 Sell AT
08:10 271.50p 295 £801 Sell AT
08:44 271.00p 285 £772 Sell AT
09:21 271.00p 284 £770 Buy O
09:21 270.50p 283 £766 Sell O
09:37 269.50p 242 £652 Sell AT
09:27 270.00p 223 £602 Sell AT
08:44 270.50p 200 £541 Sell AT
09:27 270.00p 190 £513 Sell AT
09:33 270.00p 171 £462 Sell AT
09:27 270.00p 167 £451 Sell AT
08:32 271.50p 157 £426 Buy AT
09:27 270.00p 143 £386 Sell AT
08:00 271.00p 134 £363 Sell UT
09:55 269.50p 116 £313 Sell AT
08:00 271.00p 104 £282 Unknown
08:10 271.50p 100 £272 Sell AT
08:39 271.50p 100 £272 Buy AT
08:44 271.00p 100 £271 Sell AT
09:15 270.50p 100 £270 Buy AT
09:02 270.50p 100 £270 Sell AT
09:15 270.50p 100 £270 Buy AT
09:33 270.00p 100 £270 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 269.50p
Change Today -1.00p
% Change -0.37 %
52 Week High 274.80
52 Week Low 217.60
Volume 42,859
Shares Issued 741.56m
Market Cap £1,998.50m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Income Not Available
Growth
83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Dec-23 25-May-23
Paid 14-Feb-24 03-Jul-23
Amount 4.37p 2.28p

Trades for 08-May-2024

Time Volume / Share Price
10:18 20,848 @ 269.52p
10:11 1,928 @ 269.62p
10:04 1 @ 269.80p
09:55 53 @ 269.50p
09:55 314 @ 269.50p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page