Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

268.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 274.80
  • 52 Week Low: 217.60
  • Currency: UK Pounds
  • Shares Issued: 741.56m
  • Volume: 173,877
  • Market Cap: £1,987.37m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
16:12 268.00p 403 £1,080 Sell AT
16:12 268.50p 100 £268 Sell AT
16:11 268.50p 1,099 £2,951 Sell AT
16:11 268.50p 166 £446 Sell AT
16:11 268.50p 1,300 £3,490 Sell AT
16:11 268.50p 410 £1,101 Sell AT
16:11 268.50p 1,480 £3,974 Sell AT
16:11 268.50p 43 £116 Sell AT
16:11 268.00p 1,424 £3,816 Sell AT
16:11 268.00p 697 £1,868 Sell AT
16:11 268.50p 807 £2,167 Buy AT
16:03 268.50p 101 £271 Sell AT
16:03 269.00p 1,200 £3,228 Sell AT
16:03 269.00p 1,560 £4,196 Sell AT
16:03 269.00p 12 £32 Sell AT
15:40 269.00p 93 £250 Sell AT
15:26 269.32p 137 £369 Sell O
15:20 269.50p 428 £1,154 Buy AT
15:20 269.50p 1,554 £4,188 Buy AT
15:20 269.50p 1,500 £4,042 Buy AT
15:19 269.50p 88 £237 Buy AT
15:19 269.00p 627 £1,687 Buy AT
15:19 269.00p 573 £1,541 Buy AT
15:19 269.00p 927 £2,494 Buy AT
15:19 269.00p 120 £323 Buy AT
15:19 269.00p 247 £664 Buy AT
15:19 269.00p 721 £1,940 Buy AT
15:19 269.50p 450 £1,213 Buy AT
15:19 269.50p 177 £477 Buy AT
15:19 268.00p 340 £911 Sell AT
15:19 268.50p 1,392 £3,738 Buy AT
15:19 268.00p 1,054 £2,825 Sell AT
15:19 268.00p 849 £2,275 Sell AT
15:19 268.00p 257 £689 Sell AT
15:19 268.50p 521 £1,399 Sell O
15:18 268.28p 2,500 £6,707 Sell O
15:02 269.00p 306 £823 Buy O
15:02 268.32p 1,463 £3,926 Sell O
14:55 268.50p 38 £102 Buy AT
14:55 268.50p 336 £902 Buy AT
14:55 268.50p 147 £395 Buy AT
14:55 268.50p 270 £725 Buy AT
14:53 268.50p 1,049 £2,817 Buy O
14:06 267.50p 2 £5 Sell O
13:36 268.00p 600 £1,608 Sell AT
13:35 268.50p 100 £268 Sell AT
13:35 268.50p 500 £1,342 Sell AT
13:35 268.50p 549 £1,474 Sell AT
13:09 268.00p 758 £2,031 Sell AT
13:09 268.00p 1,170 £3,136 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 268.00p
Change Today -2.50p
% Change -0.92 %
52 Week High 274.80
52 Week Low 217.60
Volume 173,877
Shares Issued 741.56m
Market Cap £1,987.37m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Income Not Available
Growth
83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Dec-23 25-May-23
Paid 14-Feb-24 03-Jul-23
Amount 4.37p 2.28p

Trades for 08-May-2024

Time Volume / Share Price
16:12 403 @ 268.00p
16:12 100 @ 268.50p
16:11 807 @ 268.50p
16:11 697 @ 268.00p
16:11 1,424 @ 268.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page