Time | Price | Volume | Value | Buy/Sell | Type |
16:12 | 268.00p | 403 | £1,080 | Sell | AT |
16:12 | 268.50p | 100 | £268 | Sell | AT |
16:11 | 268.50p | 1,099 | £2,951 | Sell | AT |
16:11 | 268.50p | 166 | £446 | Sell | AT |
16:11 | 268.50p | 1,300 | £3,490 | Sell | AT |
16:11 | 268.50p | 410 | £1,101 | Sell | AT |
16:11 | 268.50p | 1,480 | £3,974 | Sell | AT |
16:11 | 268.50p | 43 | £116 | Sell | AT |
16:11 | 268.00p | 1,424 | £3,816 | Sell | AT |
16:11 | 268.00p | 697 | £1,868 | Sell | AT |
16:11 | 268.50p | 807 | £2,167 | Buy | AT |
16:03 | 268.50p | 101 | £271 | Sell | AT |
16:03 | 269.00p | 1,200 | £3,228 | Sell | AT |
16:03 | 269.00p | 1,560 | £4,196 | Sell | AT |
16:03 | 269.00p | 12 | £32 | Sell | AT |
15:40 | 269.00p | 93 | £250 | Sell | AT |
15:26 | 269.32p | 137 | £369 | Sell | O |
15:20 | 269.50p | 428 | £1,154 | Buy | AT |
15:20 | 269.50p | 1,554 | £4,188 | Buy | AT |
15:20 | 269.50p | 1,500 | £4,042 | Buy | AT |
15:19 | 269.50p | 88 | £237 | Buy | AT |
15:19 | 269.00p | 627 | £1,687 | Buy | AT |
15:19 | 269.00p | 573 | £1,541 | Buy | AT |
15:19 | 269.00p | 927 | £2,494 | Buy | AT |
15:19 | 269.00p | 120 | £323 | Buy | AT |
15:19 | 269.00p | 247 | £664 | Buy | AT |
15:19 | 269.00p | 721 | £1,940 | Buy | AT |
15:19 | 269.50p | 450 | £1,213 | Buy | AT |
15:19 | 269.50p | 177 | £477 | Buy | AT |
15:19 | 268.00p | 340 | £911 | Sell | AT |
15:19 | 268.50p | 1,392 | £3,738 | Buy | AT |
15:19 | 268.00p | 1,054 | £2,825 | Sell | AT |
15:19 | 268.00p | 849 | £2,275 | Sell | AT |
15:19 | 268.00p | 257 | £689 | Sell | AT |
15:19 | 268.50p | 521 | £1,399 | Sell | O |
15:18 | 268.28p | 2,500 | £6,707 | Sell | O |
15:02 | 269.00p | 306 | £823 | Buy | O |
15:02 | 268.32p | 1,463 | £3,926 | Sell | O |
14:55 | 268.50p | 38 | £102 | Buy | AT |
14:55 | 268.50p | 336 | £902 | Buy | AT |
14:55 | 268.50p | 147 | £395 | Buy | AT |
14:55 | 268.50p | 270 | £725 | Buy | AT |
14:53 | 268.50p | 1,049 | £2,817 | Buy | O |
14:06 | 267.50p | 2 | £5 | Sell | O |
13:36 | 268.00p | 600 | £1,608 | Sell | AT |
13:35 | 268.50p | 100 | £268 | Sell | AT |
13:35 | 268.50p | 500 | £1,342 | Sell | AT |
13:35 | 268.50p | 549 | £1,474 | Sell | AT |
13:09 | 268.00p | 758 | £2,031 | Sell | AT |
13:09 | 268.00p | 1,170 | £3,136 | Sell | AT |
Currency | UK Pounds |
Share Price | 268.00p |
Change Today | -2.50p |
% Change | -0.92 % |
52 Week High | 274.80 |
52 Week Low | 217.60 |
Volume | 173,877 |
Shares Issued | 741.56m |
Market Cap | £1,987.37m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Dec-23 | 25-May-23 |
Paid | 14-Feb-24 | 03-Jul-23 |
Amount | 4.37p | 2.28p |
Time | Volume / Share Price |
16:12 | 403 @ 268.00p |
16:12 | 100 @ 268.50p |
16:11 | 807 @ 268.50p |
16:11 | 697 @ 268.00p |
16:11 | 1,424 @ 268.00p |
You are here: research