14:42 |
673.00p |
2,257 |
£15,190 |
Buy |
AT |
14:43 |
673.00p |
1,331 |
£8,958 |
Sell |
AT |
14:43 |
673.00p |
1,191 |
£8,015 |
Sell |
AT |
12:13 |
670.29p |
745 |
£4,994 |
Buy |
O |
14:22 |
673.00p |
672 |
£4,523 |
Unknown |
AT |
14:42 |
673.00p |
549 |
£3,695 |
Buy |
AT |
14:22 |
673.00p |
515 |
£3,466 |
Buy |
AT |
10:35 |
665.50p |
455 |
£3,028 |
Sell |
O |
10:48 |
672.00p |
389 |
£2,614 |
Buy |
AT |
09:33 |
667.00p |
335 |
£2,234 |
Buy |
AT |
09:09 |
667.00p |
335 |
£2,234 |
Buy |
AT |
14:42 |
674.00p |
316 |
£2,130 |
Buy |
AT |
12:52 |
673.00p |
297 |
£1,999 |
Buy |
AT |
09:33 |
667.00p |
276 |
£1,841 |
Buy |
AT |
12:35 |
673.00p |
257 |
£1,730 |
Buy |
AT |
14:42 |
674.00p |
246 |
£1,658 |
Buy |
AT |
10:48 |
672.00p |
232 |
£1,559 |
Buy |
AT |
10:48 |
672.00p |
204 |
£1,371 |
Buy |
AT |
10:19 |
667.00p |
197 |
£1,314 |
Buy |
AT |
14:46 |
673.00p |
190 |
£1,279 |
Sell |
AT |
10:53 |
672.00p |
175 |
£1,176 |
Buy |
AT |
10:56 |
674.00p |
170 |
£1,146 |
Buy |
AT |
10:56 |
674.00p |
169 |
£1,139 |
Buy |
AT |
14:43 |
673.00p |
158 |
£1,063 |
Sell |
AT |
09:33 |
667.00p |
139 |
£927 |
Buy |
AT |
11:01 |
674.00p |
99 |
£667 |
Buy |
AT |
11:54 |
673.00p |
96 |
£646 |
Buy |
AT |
10:19 |
667.00p |
96 |
£640 |
Buy |
AT |
09:57 |
667.00p |
95 |
£634 |
Buy |
AT |
13:05 |
673.00p |
86 |
£579 |
Buy |
AT |
12:12 |
666.00p |
74 |
£493 |
Sell |
O |
14:30 |
673.00p |
73 |
£491 |
Buy |
AT |
10:25 |
667.98p |
73 |
£488 |
Buy |
O |
14:37 |
673.00p |
69 |
£464 |
Buy |
AT |
14:28 |
673.00p |
62 |
£417 |
Buy |
AT |
13:44 |
673.00p |
58 |
£390 |
Buy |
AT |
10:41 |
670.00p |
50 |
£335 |
Buy |
AT |
10:19 |
667.00p |
49 |
£327 |
Buy |
AT |
10:19 |
667.00p |
48 |
£320 |
Buy |
AT |
10:19 |
667.30p |
45 |
£300 |
Buy |
AT |
09:45 |
667.00p |
41 |
£274 |
Buy |
AT |
10:19 |
667.00p |
27 |
£180 |
Buy |
AT |
14:24 |
672.00p |
19 |
£128 |
Sell |
AT |
14:45 |
674.10p |
14 |
£94 |
Buy |
AT |
14:46 |
674.10p |
14 |
£94 |
Buy |
AT |
13:11 |
669.00p |
12 |
£80 |
Sell |
AT |
12:29 |
667.00p |
12 |
£80 |
Sell |
AT |
09:45 |
667.00p |
12 |
£80 |
Buy |
AT |
11:28 |
665.90p |
12 |
£80 |
Sell |
AT |
14:43 |
674.10p |
9 |
£61 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
16-Nov-23 |
17-Nov-22 |
Paid |
15-Dec-23 |
16-Dec-22 |
Amount |
19.00¢ |
16.00¢ |
14:46 |
14 @ 674.10p |
14:46 |
190 @ 673.00p |
14:45 |
14 @ 674.10p |
14:43 |
1,191 @ 673.00p |
14:43 |
9 @ 674.10p |
Top of Page
You are here:
research