Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

674.10p
   
  • Change Today:
      8.80p
  • 52 Week High: 677.50
  • 52 Week Low: 569.00
  • Currency: UK Pounds
  • Shares Issued: 76.56m
  • Volume: 13,057
  • Market Cap: £516.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:42 673.00p 2,257 £15,190 Buy AT
14:43 673.00p 1,331 £8,958 Sell AT
14:43 673.00p 1,191 £8,015 Sell AT
12:13 670.29p 745 £4,994 Buy O
14:22 673.00p 672 £4,523 Unknown AT
14:42 673.00p 549 £3,695 Buy AT
14:22 673.00p 515 £3,466 Buy AT
10:35 665.50p 455 £3,028 Sell O
10:48 672.00p 389 £2,614 Buy AT
09:33 667.00p 335 £2,234 Buy AT
09:09 667.00p 335 £2,234 Buy AT
14:42 674.00p 316 £2,130 Buy AT
12:52 673.00p 297 £1,999 Buy AT
09:33 667.00p 276 £1,841 Buy AT
12:35 673.00p 257 £1,730 Buy AT
14:42 674.00p 246 £1,658 Buy AT
10:48 672.00p 232 £1,559 Buy AT
10:48 672.00p 204 £1,371 Buy AT
10:19 667.00p 197 £1,314 Buy AT
14:46 673.00p 190 £1,279 Sell AT
10:53 672.00p 175 £1,176 Buy AT
10:56 674.00p 170 £1,146 Buy AT
10:56 674.00p 169 £1,139 Buy AT
14:43 673.00p 158 £1,063 Sell AT
09:33 667.00p 139 £927 Buy AT
11:01 674.00p 99 £667 Buy AT
11:54 673.00p 96 £646 Buy AT
10:19 667.00p 96 £640 Buy AT
09:57 667.00p 95 £634 Buy AT
13:05 673.00p 86 £579 Buy AT
12:12 666.00p 74 £493 Sell O
14:30 673.00p 73 £491 Buy AT
10:25 667.98p 73 £488 Buy O
14:37 673.00p 69 £464 Buy AT
14:28 673.00p 62 £417 Buy AT
13:44 673.00p 58 £390 Buy AT
10:41 670.00p 50 £335 Buy AT
10:19 667.00p 49 £327 Buy AT
10:19 667.00p 48 £320 Buy AT
10:19 667.30p 45 £300 Buy AT
09:45 667.00p 41 £274 Buy AT
10:19 667.00p 27 £180 Buy AT
14:24 672.00p 19 £128 Sell AT
14:45 674.10p 14 £94 Buy AT
14:46 674.10p 14 £94 Buy AT
13:11 669.00p 12 £80 Sell AT
12:29 667.00p 12 £80 Sell AT
09:45 667.00p 12 £80 Buy AT
11:28 665.90p 12 £80 Sell AT
14:43 674.10p 9 £61 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 674.10p
Change Today 8.80p
% Change 1.32 %
52 Week High 677.50
52 Week Low 569.00
Volume 13,057
Shares Issued 76.56m
Market Cap £516.08m

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.26% below the market average59.26% below the market average59.26% below the market average59.26% below the market average59.26% below the market average
11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average
Price Trend
66.72% above the market average66.72% above the market average66.72% above the market average66.72% above the market average66.72% above the market average
73.65% above the sector average73.65% above the sector average73.65% above the sector average73.65% above the sector average73.65% above the sector average
Income
42.18% below the market average42.18% below the market average42.18% below the market average42.18% below the market average42.18% below the market average
22.32% above the sector average22.32% above the sector average22.32% above the sector average22.32% above the sector average22.32% above the sector average
Growth
50.11% below the market average50.11% below the market average50.11% below the market average50.11% below the market average50.11% below the market average
38.76% below the sector average38.76% below the sector average38.76% below the sector average38.76% below the sector average38.76% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 16-Nov-23 17-Nov-22
Paid 15-Dec-23 16-Dec-22
Amount 19.00¢ 16.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
14:46 14 @ 674.10p
14:46 190 @ 673.00p
14:45 14 @ 674.10p
14:43 1,191 @ 673.00p
14:43 9 @ 674.10p

Top of Page