Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

577.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 878.00p
  • 52 Week Low: 574.50p
  • Currency: UK Pounds
  • Shares Issued: 91.10m
  • Volume: 148,398
  • Market Cap: £525.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Sep-2022 16:35 576.50p 30,451 £175,550 Sell O
30-Sep-2022 16:35 577.30p 19,475 £112,429 Buy UT
30-Sep-2022 12:39 576.60p 16,000 £92,256 Sell O
30-Sep-2022 12:40 576.60p 9,000 £51,894 Sell O
30-Sep-2022 09:36 576.50p 8,844 £50,986 Buy AT
30-Sep-2022 10:52 576.50p 5,200 £29,978 Sell O
30-Sep-2022 09:36 576.50p 4,394 £25,331 Unknown AT
30-Sep-2022 12:29 578.15p 3,500 £20,235 Buy O
30-Sep-2022 09:36 576.50p 3,193 £18,408 Buy AT
30-Sep-2022 14:22 574.58p 2,701 £15,519 Buy O
30-Sep-2022 14:33 574.50p 2,363 £13,575 Sell AT
30-Sep-2022 09:07 578.00p 1,650 £9,537 Sell AT
30-Sep-2022 14:33 574.50p 1,637 £9,405 Sell AT
30-Sep-2022 12:06 576.60p 1,454 £8,384 Sell AT
30-Sep-2022 12:06 576.60p 1,366 £7,876 Unknown AT
30-Sep-2022 12:06 576.60p 1,366 £7,876 Sell AT
30-Sep-2022 09:36 576.50p 1,201 £6,924 Sell AT
30-Sep-2022 09:36 576.50p 1,201 £6,924 Sell AT
30-Sep-2022 09:36 576.50p 1,156 £6,664 Sell AT
30-Sep-2022 09:36 576.50p 999 £5,759 Sell AT
30-Sep-2022 13:22 576.80p 723 £4,170 Sell AT
30-Sep-2022 14:47 574.50p 712 £4,090 Sell AT
30-Sep-2022 13:38 575.00p 634 £3,646 Sell AT
30-Sep-2022 13:29 576.50p 619 £3,568 Sell AT
30-Sep-2022 13:50 574.50p 619 £3,556 Sell AT
30-Sep-2022 16:21 576.00p 617 £3,554 Sell AT
30-Sep-2022 16:07 575.30p 616 £3,544 Sell AT
30-Sep-2022 16:54 575.30p 616 £3,544 Sell O
30-Sep-2022 15:47 574.50p 611 £3,510 Sell AT
30-Sep-2022 12:58 576.70p 604 £3,483 Sell AT
30-Sep-2022 14:12 574.60p 550 £3,160 Buy AT
30-Sep-2022 14:12 574.60p 516 £2,965 Buy AT
30-Sep-2022 16:28 576.00p 497 £2,863 Sell AT
30-Sep-2022 15:15 574.50p 484 £2,781 Sell AT
30-Sep-2022 14:51 574.70p 471 £2,707 Buy AT
30-Sep-2022 13:43 575.00p 463 £2,662 Sell AT
30-Sep-2022 12:31 576.50p 425 £2,450 Sell AT
30-Sep-2022 16:21 576.00p 414 £2,385 Sell AT
30-Sep-2022 08:44 578.05p 396 £2,289 Sell O
30-Sep-2022 12:43 576.60p 369 £2,128 Sell AT
30-Sep-2022 14:34 575.20p 366 £2,105 Buy AT
30-Sep-2022 12:08 576.70p 357 £2,059 Buy AT
30-Sep-2022 09:37 576.50p 353 £2,035 Sell AT
30-Sep-2022 13:01 577.10p 352 £2,031 Buy AT
30-Sep-2022 09:36 576.50p 352 £2,029 Buy AT
30-Sep-2022 14:51 574.70p 350 £2,012 Buy AT
30-Sep-2022 11:38 576.50p 333 £1,920 Sell AT
30-Sep-2022 15:55 576.10p 332 £1,913 Buy AT
30-Sep-2022 13:22 576.80p 326 £1,880 Sell AT
30-Sep-2022 14:12 574.60p 324 £1,862 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 577.30p
Change Today 0.100p
% Change 0.02 %
52 Week High 878.00p
52 Week Low 574.50p
Volume 148,398
Shares Issued 91.10m
Market Cap £525.92m

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.06% below the market average47.06% below the market average47.06% below the market average47.06% below the market average47.06% below the market average
2.61% above the sector average2.61% above the sector average2.61% above the sector average2.61% above the sector average2.61% above the sector average
Price Trend
33.55% below the market average33.55% below the market average33.55% below the market average33.55% below the market average33.55% below the market average
70.31% below the sector average70.31% below the sector average70.31% below the sector average70.31% below the sector average70.31% below the sector average
Income
43.45% below the market average43.45% below the market average43.45% below the market average43.45% below the market average43.45% below the market average
48.67% below the sector average48.67% below the sector average48.67% below the sector average48.67% below the sector average48.67% below the sector average
Growth
81.03% below the market average81.03% below the market average81.03% below the market average81.03% below the market average81.03% below the market average
62.11% below the sector average62.11% below the sector average62.11% below the sector average62.11% below the sector average62.11% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 11-Nov-21 12-Nov-20
Paid 17-Dec-21 11-Dec-20
Amount 18.00¢ 17.00¢

Trades for 30-Sep-2022

Time Volume / Share Price
16:54 616 @ 575.30p
16:35 30,451 @ 576.50p
16:35 19,475 @ 577.30p
16:29 19 @ 576.00p
16:29 42 @ 576.00p

Top of Page