Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

 808.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 948.00p
  • 52 Week Low: 785.00p
  • Currency: UK Pounds
  • Shares Issued: 91.10m
  • Volume: 0
  • Market Cap: £736.09m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2022 16:35 808.00p 4,703 £38,000 Sell UT
20-Jan-2022 11:03 811.44p 4,682 £37,992 Buy O
20-Jan-2022 11:07 812.20p 2,510 £20,386 Buy O
20-Jan-2022 15:15 808.85p 2,474 £20,011 Sell O
20-Jan-2022 11:51 813.70p 2,457 £19,992 Buy O
20-Jan-2022 16:19 808.85p 2,000 £16,177 Sell O
20-Jan-2022 13:50 808.00p 600 £4,848 Sell AT
20-Jan-2022 14:42 807.00p 593 £4,786 Sell AT
20-Jan-2022 13:05 809.00p 586 £4,741 Sell AT
20-Jan-2022 13:05 809.00p 584 £4,725 Sell AT
20-Jan-2022 10:57 809.07p 563 £4,555 Sell O
20-Jan-2022 13:31 809.00p 500 £4,045 Sell AT
20-Jan-2022 13:05 809.00p 500 £4,045 Sell AT
20-Jan-2022 13:07 809.00p 500 £4,045 Sell AT
20-Jan-2022 14:59 808.00p 500 £4,040 Sell AT
20-Jan-2022 15:01 808.00p 448 £3,620 Buy AT
20-Jan-2022 14:41 806.00p 318 £2,563 Sell AT
20-Jan-2022 13:07 809.00p 270 £2,184 Sell AT
20-Jan-2022 08:04 804.86p 247 £1,988 Buy O
20-Jan-2022 14:41 806.00p 245 £1,975 Sell AT
20-Jan-2022 10:28 816.00p 237 £1,934 Buy O
20-Jan-2022 15:43 810.00p 235 £1,904 Sell AT
20-Jan-2022 14:59 808.00p 235 £1,899 Sell AT
20-Jan-2022 14:53 808.00p 227 £1,834 Buy AT
20-Jan-2022 13:31 809.00p 223 £1,804 Sell AT
20-Jan-2022 16:25 807.00p 220 £1,775 Sell AT
20-Jan-2022 08:24 817.00p 204 £1,667 Buy AT
20-Jan-2022 15:46 809.00p 200 £1,618 Buy O
20-Jan-2022 13:28 809.00p 200 £1,618 Sell AT
20-Jan-2022 15:44 809.00p 200 £1,618 Sell AT
20-Jan-2022 14:59 808.00p 200 £1,616 Sell AT
20-Jan-2022 15:46 807.00p 200 £1,614 Sell AT
20-Jan-2022 15:46 807.00p 200 £1,614 Sell AT
20-Jan-2022 15:46 807.00p 200 £1,614 Sell AT
20-Jan-2022 15:46 807.00p 184 £1,485 Sell AT
20-Jan-2022 16:27 808.00p 179 £1,446 Buy O
20-Jan-2022 16:25 808.00p 171 £1,382 Buy AT
20-Jan-2022 15:43 810.00p 102 £826 Sell AT
20-Jan-2022 10:31 809.07p 102 £825 Sell O
20-Jan-2022 14:59 808.00p 50 £404 Sell AT
20-Jan-2022 10:17 814.00p 44 £358 Buy AT
20-Jan-2022 08:16 810.70p 43 £349 Buy O
20-Jan-2022 10:17 814.00p 40 £326 Buy AT
20-Jan-2022 14:41 806.00p 37 £298 Sell AT
20-Jan-2022 13:31 809.00p 33 £267 Sell AT
20-Jan-2022 13:05 805.00p 33 £266 Sell AT
20-Jan-2022 09:40 810.40p 30 £243 Buy O
20-Jan-2022 15:43 810.00p 26 £211 Sell AT
20-Jan-2022 12:55 808.00p 26 £210 Buy AT
20-Jan-2022 13:05 808.00p 26 £210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 808.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 948.00p
52 Week Low 785.00p
Volume 0
Shares Issued 91.10m
Market Cap £736.09m
Beta 0.00

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.23% below the market average47.23% below the market average47.23% below the market average47.23% below the market average47.23% below the market average
7.17% below the sector average7.17% below the sector average7.17% below the sector average7.17% below the sector average7.17% below the sector average
Price Trend
61.71% below the market average61.71% below the market average61.71% below the market average61.71% below the market average61.71% below the market average
82.66% below the sector average82.66% below the sector average82.66% below the sector average82.66% below the sector average82.66% below the sector average
Income
42.45% below the market average42.45% below the market average42.45% below the market average42.45% below the market average42.45% below the market average
20.35% below the sector average20.35% below the sector average20.35% below the sector average20.35% below the sector average20.35% below the sector average
Growth
27.6% below the market average27.6% below the market average27.6% below the market average27.6% below the market average27.6% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 11-Nov-21 12-Nov-20
Paid 17-Dec-21 11-Dec-20
Amount 18.00¢ 17.00¢

Trades for --2022

Time Volume / Share Price
0 @ 0.000p

Top of Page