04-Jul-2025 16:35 |
799.00p |
8,212 |
£65,614 |
Unknown |
PC |
04-Jul-2025 10:46 |
797.00p |
2,189 |
£17,446 |
Sell |
O |
04-Jul-2025 16:35 |
799.00p |
2,098 |
£16,763 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
1,688 |
£13,487 |
Unknown |
|
04-Jul-2025 14:43 |
800.00p |
1,235 |
£9,880 |
Buy |
AT |
04-Jul-2025 14:43 |
800.00p |
900 |
£7,200 |
Buy |
AT |
04-Jul-2025 16:35 |
799.00p |
799 |
£6,384 |
Unknown |
|
04-Jul-2025 10:19 |
797.00p |
800 |
£6,376 |
Sell |
O |
04-Jul-2025 14:48 |
799.00p |
760 |
£6,072 |
Sell |
AT |
04-Jul-2025 14:43 |
800.00p |
736 |
£5,888 |
Buy |
AT |
04-Jul-2025 16:35 |
799.00p |
690 |
£5,513 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
657 |
£5,249 |
Unknown |
|
04-Jul-2025 10:45 |
797.00p |
628 |
£5,005 |
Sell |
O |
04-Jul-2025 15:32 |
801.04p |
623 |
£4,990 |
Buy |
O |
04-Jul-2025 11:27 |
796.00p |
600 |
£4,776 |
Sell |
AT |
04-Jul-2025 16:35 |
799.00p |
579 |
£4,626 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
430 |
£3,436 |
Unknown |
|
04-Jul-2025 14:43 |
800.00p |
304 |
£2,432 |
Buy |
AT |
04-Jul-2025 16:35 |
799.00p |
238 |
£1,902 |
Buy |
|
04-Jul-2025 11:27 |
796.00p |
226 |
£1,799 |
Sell |
AT |
04-Jul-2025 14:43 |
800.00p |
180 |
£1,440 |
Buy |
AT |
04-Jul-2025 16:01 |
799.00p |
178 |
£1,422 |
Sell |
AT |
04-Jul-2025 16:35 |
799.00p |
171 |
£1,366 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
156 |
£1,246 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
151 |
£1,206 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
134 |
£1,071 |
Unknown |
|
04-Jul-2025 09:58 |
799.99p |
130 |
£1,040 |
Sell |
O |
04-Jul-2025 16:35 |
799.00p |
123 |
£983 |
Unknown |
|
04-Jul-2025 14:44 |
799.00p |
118 |
£943 |
Sell |
AT |
04-Jul-2025 16:19 |
799.00p |
108 |
£863 |
Sell |
AT |
04-Jul-2025 16:20 |
799.00p |
85 |
£679 |
Sell |
AT |
04-Jul-2025 16:35 |
799.00p |
80 |
£639 |
Unknown |
|
04-Jul-2025 14:49 |
799.00p |
77 |
£615 |
Sell |
AT |
04-Jul-2025 14:43 |
800.00p |
75 |
£600 |
Buy |
AT |
04-Jul-2025 08:46 |
796.27p |
71 |
£565 |
Sell |
O |
04-Jul-2025 14:44 |
800.00p |
69 |
£552 |
Buy |
AT |
04-Jul-2025 15:57 |
799.00p |
68 |
£543 |
Sell |
AT |
04-Jul-2025 13:48 |
797.00p |
63 |
£502 |
Sell |
AT |
04-Jul-2025 08:07 |
805.00p |
62 |
£499 |
Buy |
O |
04-Jul-2025 10:01 |
796.00p |
61 |
£486 |
Sell |
AT |
04-Jul-2025 16:35 |
799.00p |
60 |
£479 |
Unknown |
|
04-Jul-2025 16:35 |
799.00p |
47 |
£376 |
Unknown |
|
04-Jul-2025 11:27 |
796.00p |
46 |
£366 |
Sell |
AT |
04-Jul-2025 16:35 |
799.00p |
44 |
£352 |
Unknown |
|
04-Jul-2025 15:20 |
799.00p |
38 |
£304 |
Sell |
AT |
04-Jul-2025 16:35 |
799.00p |
38 |
£304 |
Unknown |
|
04-Jul-2025 15:20 |
799.00p |
34 |
£272 |
Sell |
AT |
04-Jul-2025 11:42 |
801.46p |
31 |
£248 |
Buy |
O |
04-Jul-2025 16:35 |
799.00p |
29 |
£232 |
Unknown |
|
04-Jul-2025 11:27 |
796.00p |
14 |
£111 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
14-Nov-24 |
16-Nov-23 |
Paid |
13-Dec-24 |
15-Dec-23 |
Amount |
20.00¢ |
19.00¢ |
16:35 |
8,212 @ 799.00p |
16:35 |
238 @ 799.00p |
16:35 |
151 @ 799.00p |
16:35 |
579 @ 799.00p |
16:35 |
799 @ 799.00p |
Top of Page
You are here:
research