Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

799.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 806.00
  • 52 Week Low: 632.00
  • Currency: UK Pounds
  • Shares Issued: 64.18m
  • Volume: 18,791
  • Market Cap: £512.77m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 799.00p 8,212 £65,614 Unknown PC
04-Jul-2025 10:46 797.00p 2,189 £17,446 Sell O
04-Jul-2025 16:35 799.00p 2,098 £16,763 Unknown
04-Jul-2025 16:35 799.00p 1,688 £13,487 Unknown
04-Jul-2025 14:43 800.00p 1,235 £9,880 Buy AT
04-Jul-2025 14:43 800.00p 900 £7,200 Buy AT
04-Jul-2025 16:35 799.00p 799 £6,384 Unknown
04-Jul-2025 10:19 797.00p 800 £6,376 Sell O
04-Jul-2025 14:48 799.00p 760 £6,072 Sell AT
04-Jul-2025 14:43 800.00p 736 £5,888 Buy AT
04-Jul-2025 16:35 799.00p 690 £5,513 Unknown
04-Jul-2025 16:35 799.00p 657 £5,249 Unknown
04-Jul-2025 10:45 797.00p 628 £5,005 Sell O
04-Jul-2025 15:32 801.04p 623 £4,990 Buy O
04-Jul-2025 11:27 796.00p 600 £4,776 Sell AT
04-Jul-2025 16:35 799.00p 579 £4,626 Unknown
04-Jul-2025 16:35 799.00p 430 £3,436 Unknown
04-Jul-2025 14:43 800.00p 304 £2,432 Buy AT
04-Jul-2025 16:35 799.00p 238 £1,902 Buy
04-Jul-2025 11:27 796.00p 226 £1,799 Sell AT
04-Jul-2025 14:43 800.00p 180 £1,440 Buy AT
04-Jul-2025 16:01 799.00p 178 £1,422 Sell AT
04-Jul-2025 16:35 799.00p 171 £1,366 Unknown
04-Jul-2025 16:35 799.00p 156 £1,246 Unknown
04-Jul-2025 16:35 799.00p 151 £1,206 Unknown
04-Jul-2025 16:35 799.00p 134 £1,071 Unknown
04-Jul-2025 09:58 799.99p 130 £1,040 Sell O
04-Jul-2025 16:35 799.00p 123 £983 Unknown
04-Jul-2025 14:44 799.00p 118 £943 Sell AT
04-Jul-2025 16:19 799.00p 108 £863 Sell AT
04-Jul-2025 16:20 799.00p 85 £679 Sell AT
04-Jul-2025 16:35 799.00p 80 £639 Unknown
04-Jul-2025 14:49 799.00p 77 £615 Sell AT
04-Jul-2025 14:43 800.00p 75 £600 Buy AT
04-Jul-2025 08:46 796.27p 71 £565 Sell O
04-Jul-2025 14:44 800.00p 69 £552 Buy AT
04-Jul-2025 15:57 799.00p 68 £543 Sell AT
04-Jul-2025 13:48 797.00p 63 £502 Sell AT
04-Jul-2025 08:07 805.00p 62 £499 Buy O
04-Jul-2025 10:01 796.00p 61 £486 Sell AT
04-Jul-2025 16:35 799.00p 60 £479 Unknown
04-Jul-2025 16:35 799.00p 47 £376 Unknown
04-Jul-2025 11:27 796.00p 46 £366 Sell AT
04-Jul-2025 16:35 799.00p 44 £352 Unknown
04-Jul-2025 15:20 799.00p 38 £304 Sell AT
04-Jul-2025 16:35 799.00p 38 £304 Unknown
04-Jul-2025 15:20 799.00p 34 £272 Sell AT
04-Jul-2025 11:42 801.46p 31 £248 Buy O
04-Jul-2025 16:35 799.00p 29 £232 Unknown
04-Jul-2025 11:27 796.00p 14 £111 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 799.00p
Change Today -3.00p
% Change -0.37 %
52 Week High 806.00
52 Week Low 632.00
Volume 18,791
Shares Issued 64.18m
Market Cap £512.77m
Beta 0.02

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.10% above the market average15.10% above the market average15.10% above the market average15.10% above the market average15.10% above the market average
4.03% above the sector average4.03% above the sector average4.03% above the sector average4.03% above the sector average4.03% above the sector average
Price Trend
66.05% above the market average66.05% above the market average66.05% above the market average66.05% above the market average66.05% above the market average
80.67% above the sector average80.67% above the sector average80.67% above the sector average80.67% above the sector average80.67% above the sector average
Income
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Growth
87.1% below the market average87.1% below the market average87.1% below the market average87.1% below the market average87.1% below the market average
81.88% below the sector average81.88% below the sector average81.88% below the sector average81.88% below the sector average81.88% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 13-Dec-24 15-Dec-23
Amount 20.00¢ 19.00¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 8,212 @ 799.00p
16:35 238 @ 799.00p
16:35 151 @ 799.00p
16:35 579 @ 799.00p
16:35 799 @ 799.00p

Top of Page