Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

617.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 847.00
  • 52 Week Low: 555.10
  • Currency: UK Pounds
  • Shares Issued: 91.10m
  • Volume: 20,408
  • Market Cap: £562.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 617.00p 4,191 £25,858 Sell UT
16:35 617.00p 123 £759 Unknown UT
16:35 617.00p 244 £1,506 Unknown UT
16:35 617.00p 77 £475 Unknown UT
16:35 617.00p 179 £1,104 Unknown UT
16:35 617.00p 972 £5,997 Unknown UT
16:35 617.00p 847 £5,226 Unknown UT
16:35 617.00p 31 £191 Unknown UT
16:35 617.00p 6 £37 Unknown UT
16:35 617.00p 32 £197 Unknown UT
16:35 617.00p 71 £438 Unknown UT
16:35 617.00p 23 £142 Unknown UT
16:35 617.00p 1 £6 Unknown UT
16:35 617.00p 127 £784 Unknown UT
16:35 617.00p 80 £494 Unknown UT
16:35 617.00p 80 £494 Unknown UT
16:35 617.00p 90 £555 Unknown UT
16:35 617.00p 119 £734 Unknown UT
16:35 617.00p 1,003 £6,188 Unknown UT
16:35 617.00p 13 £80 Unknown UT
16:35 617.00p 73 £450 Unknown UT
15:50 618.00p 885 £5,469 Sell AT
15:40 619.90p 244 £1,513 Sell AT
15:40 619.90p 94 £583 Sell AT
15:40 619.90p 1,511 £9,367 Sell AT
15:40 619.90p 11 £68 Sell AT
15:40 619.90p 988 £6,125 Sell AT
15:39 619.90p 12 £74 Sell AT
15:37 620.00p 256 £1,587 Sell AT
15:37 620.00p 15 £93 Sell AT
15:37 620.00p 1,500 £9,300 Sell AT
15:37 620.00p 256 £1,587 Sell AT
15:37 620.00p 26 £161 Sell AT
15:37 620.00p 1,474 £9,139 Sell AT
15:37 620.00p 208 £1,290 Sell AT
14:58 620.00p 600 £3,720 Sell AT
14:58 620.00p 741 £4,594 Sell AT
14:58 620.00p 741 £4,594 Sell AT
14:58 620.00p 741 £4,594 Sell AT
14:58 620.00p 387 £2,399 Sell AT
14:58 620.00p 187 £1,159 Buy AT
14:43 620.00p 264 £1,637 Sell AT
14:43 621.00p 613 £3,807 Sell AT
14:43 621.00p 1 £6 Sell AT
14:28 621.00p 815 £5,061 Sell O
14:19 621.15p 45 £280 Sell O
14:19 622.12p 44 £274 Sell O
13:21 621.00p 537 £3,335 Sell AT
13:11 621.00p 654 £4,061 Sell AT
13:11 621.00p 600 £3,726 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 617.00p
Change Today 1.00p
% Change 0.16 %
52 Week High 847.00
52 Week Low 555.10
Volume 20,408
Shares Issued 91.10m
Market Cap £562.09m

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.75% above the market average29.75% above the market average29.75% above the market average29.75% above the market average29.75% above the market average
36.77% above the sector average36.77% above the sector average36.77% above the sector average36.77% above the sector average36.77% above the sector average
Price Trend
26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average
60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average
Income
65.89% below the market average65.89% below the market average65.89% below the market average65.89% below the market average65.89% below the market average
72.17% below the sector average72.17% below the sector average72.17% below the sector average72.17% below the sector average72.17% below the sector average
Growth
89.85% below the market average89.85% below the market average89.85% below the market average89.85% below the market average89.85% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 17-Nov-22 11-Nov-21
Paid 16-Dec-22 17-Dec-21
Amount 16.00¢ 18.00¢

Trades for 05-Dec-2022

Time Volume / Share Price
16:35 4,191 @ 617.00p
16:35 1 @ 617.00p
16:35 127 @ 617.00p
16:35 80 @ 617.00p
16:35 80 @ 617.00p

Top of Page