Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 655.00p | 4,209 | £27,569 | Buy | O |
13:25 | 652.00p | 10,000 | £65,200 | Sell | O |
14:03 | 652.17p | 9,500 | £61,956 | Sell | O |
08:28 | 650.58p | 9,700 | £63,106 | Sell | O |
09:25 | 652.52p | 9,500 | £61,990 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 654.00p | 45,412 | £296,994 | Sell | AT |
14:17 | 652.90p | 10,500 | £68,554 | Sell | O |
13:25 | 652.00p | 10,000 | £65,200 | Sell | O |
08:28 | 650.58p | 9,700 | £63,106 | Sell | O |
09:25 | 652.52p | 9,500 | £61,990 | Sell | O |
You are here: research