Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 792.00p | 16,002 | £126,736 | Buy | PC |
02-Jul-2025 16:35 | 792.00p | 9,640 | £76,349 | Unknown | |
02-Jul-2025 16:35 | 792.00p | 198 | £1,568 | Unknown | |
02-Jul-2025 16:35 | 792.00p | 168 | £1,331 | Unknown | |
02-Jul-2025 16:35 | 792.00p | 327 | £2,590 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:54 | 793.00p | 20,000 | £158,600 | Sell | O |
02-Jul-2025 12:52 | 791.50p | 20,000 | £158,300 | Unknown | O |
02-Jul-2025 12:42 | 790.00p | 18,545 | £146,506 | Sell | O |
02-Jul-2025 16:35 | 792.00p | 16,002 | £126,736 | Buy | PC |
02-Jul-2025 15:39 | 791.50p | 10,000 | £79,150 | Sell | O |
You are here: research