Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:58 | 174.00p | 15,000 | £26,100 | Sell | O |
03-May-2024 16:35 | 177.00p | 1,083 | £1,917 | Sell | PC |
03-May-2024 16:35 | 177.00p | 12 | £21 | Unknown | |
03-May-2024 16:35 | 177.00p | 64 | £113 | Unknown | |
03-May-2024 16:35 | 177.00p | 365 | £646 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:58 | 174.00p | 15,000 | £26,100 | Sell | O |
03-May-2024 12:24 | 178.60p | 11,138 | £19,892 | Buy | O |
03-May-2024 12:23 | 178.60p | 3,339 | £5,963 | Buy | O |
03-May-2024 09:44 | 175.00p | 3,000 | £5,250 | Buy | O |
03-May-2024 14:12 | 174.02p | 1,500 | £2,610 | Sell | O |
You are here: research