Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 231.00p | 668 | £1,543 | Sell | PC |
03-May-2024 16:35 | 231.00p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 231.00p | 39 | £90 | Unknown | |
03-May-2024 16:35 | 231.00p | 606 | £1,400 | Unknown | |
03-May-2024 16:35 | 231.00p | 5 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:51 | 232.50p | 47,688 | £110,875 | Buy | O |
03-May-2024 12:37 | 231.50p | 25,000 | £57,875 | Unknown | O |
03-May-2024 08:05 | 231.38p | 15,924 | £36,844 | Buy | O |
03-May-2024 16:26 | 232.48p | 11,042 | £25,670 | Buy | O |
03-May-2024 13:14 | 231.67p | 10,536 | £24,409 | Buy | O |
You are here: research