Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 226.51p | 575 | £1,302 | Sell | O |
13:24 | 227.50p | 8,791 | £20,000 | Buy | O |
13:24 | 227.48p | 22,417 | £50,994 | Buy | O |
13:22 | 227.50p | 434 | £987 | Buy | O |
13:21 | 227.48p | 439 | £999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 227.48p | 22,417 | £50,994 | Buy | O |
13:15 | 227.50p | 17,580 | £39,994 | Buy | O |
09:47 | 226.50p | 16,000 | £36,240 | Buy | O |
08:00 | 229.35p | 14,120 | £32,384 | Buy | O |
11:17 | 228.00p | 13,155 | £29,993 | Buy | O |
You are here: research