Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

165.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 175.00
  • 52 Week Low: 140.50
  • Currency: UK Pounds
  • Shares Issued: 172.14m
  • Volume: 191,853
  • Market Cap: £284.03m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 14:18 165.43p 30,180 £49,928 Sell O
10-May-2024 12:03 167.00p 15,192 £25,371 Buy O
10-May-2024 12:06 167.00p 15,192 £25,371 Buy O
10-May-2024 14:23 165.64p 12,337 £20,435 Sell O
10-May-2024 10:20 166.75p 10,434 £17,399 Buy O
10-May-2024 10:19 166.75p 10,434 £17,399 Buy O
10-May-2024 13:13 165.61p 9,294 £15,392 Sell O
10-May-2024 09:22 166.28p 7,500 £12,471 Buy O
10-May-2024 10:41 165.73p 6,557 £10,867 Sell O
10-May-2024 12:15 166.84p 6,355 £10,603 Buy O
10-May-2024 09:23 166.76p 5,964 £9,945 Buy O
10-May-2024 16:28 165.57p 6,000 £9,934 Sell O
10-May-2024 11:31 165.00p 5,330 £8,794 Sell O
10-May-2024 11:31 165.70p 5,274 £8,739 Sell O
10-May-2024 09:07 166.28p 4,445 £7,391 Buy O
10-May-2024 15:12 165.57p 4,289 £7,101 Sell O
10-May-2024 15:18 165.00p 4,000 £6,600 Sell AT
10-May-2024 15:14 165.00p 4,000 £6,600 Sell AT
10-May-2024 09:01 166.29p 3,233 £5,376 Buy O
10-May-2024 16:09 166.27p 3,000 £4,988 Buy O
10-May-2024 08:19 165.57p 3,000 £4,967 Sell O
10-May-2024 12:20 166.82p 2,934 £4,894 Buy O
10-May-2024 13:41 166.74p 2,384 £3,975 Buy O
10-May-2024 10:26 166.75p 2,131 £3,553 Buy O
10-May-2024 12:28 165.75p 2,142 £3,550 Sell O
10-May-2024 08:00 165.55p 1,800 £2,980 Buy O
10-May-2024 12:33 166.79p 1,523 £2,540 Buy O
10-May-2024 13:14 165.63p 1,512 £2,504 Sell O
10-May-2024 10:26 166.75p 1,418 £2,364 Buy O
10-May-2024 10:56 165.74p 1,200 £1,989 Sell O
10-May-2024 09:47 165.72p 625 £1,036 Sell O
10-May-2024 12:37 166.80p 596 £994 Buy O
10-May-2024 10:26 166.75p 445 £742 Buy O
10-May-2024 15:48 166.28p 359 £597 Buy O
10-May-2024 10:26 166.75p 248 £414 Buy O
10-May-2024 10:49 165.00p 178 £294 Sell O
10-May-2024 15:38 165.24p 100 £165 Sell O
10-May-2024 12:19 166.83p 88 £147 Buy O
10-May-2024 11:09 166.85p 60 £100 Buy O
10-May-2024 16:04 165.00p 49 £81 Sell AT
10-May-2024 10:26 166.75p 20 £33 Buy O
10-May-2024 12:25 166.81p 19 £32 Buy O
10-May-2024 10:49 167.50p 6 £10 Buy O
10-May-2024 08:19 167.00p 2 £3 Buy O
10-May-2024 16:35 165.00p 2 £3 Sell
10-May-2024 16:35 165.00p 2 £3 Sell PC
10-May-2024 12:59 165.00p 1 £2 Sell O
10-May-2024 08:19 165.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 165.00p
Change Today 0.50p
% Change 0.30 %
52 Week High 175.00
52 Week Low 140.50
Volume 191,853
Shares Issued 172.14m
Market Cap £284.03m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.78% below the market average64.78% below the market average64.78% below the market average64.78% below the market average64.78% below the market average
74.92% below the sector average74.92% below the sector average74.92% below the sector average74.92% below the sector average74.92% below the sector average
Price Trend
14.27% above the market average14.27% above the market average14.27% above the market average14.27% above the market average14.27% above the market average
3.32% above the sector average3.32% above the sector average3.32% above the sector average3.32% above the sector average3.32% above the sector average
Income
14.43% above the market average14.43% above the market average14.43% above the market average14.43% above the market average14.43% above the market average
56.05% above the sector average56.05% above the sector average56.05% above the sector average56.05% above the sector average56.05% above the sector average
Growth
58.8% below the market average58.8% below the market average58.8% below the market average58.8% below the market average58.8% below the market average
57.38% below the sector average57.38% below the sector average57.38% below the sector average57.38% below the sector average57.38% below the sector average

HHI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 04-Apr-24 07-Dec-23
Paid 26-Apr-24 26-Jan-24
Amount 2.62p 2.62p

Trades for 10-May-2024

Time Volume / Share Price
16:35 2 @ 165.00p
16:35 2 @ 165.00p
16:28 6,000 @ 165.57p
16:09 3,000 @ 166.27p
16:04 49 @ 165.00p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page