10-May-2024 14:18 |
165.43p |
30,180 |
£49,928 |
Sell |
O |
10-May-2024 12:03 |
167.00p |
15,192 |
£25,371 |
Buy |
O |
10-May-2024 12:06 |
167.00p |
15,192 |
£25,371 |
Buy |
O |
10-May-2024 14:23 |
165.64p |
12,337 |
£20,435 |
Sell |
O |
10-May-2024 10:20 |
166.75p |
10,434 |
£17,399 |
Buy |
O |
10-May-2024 10:19 |
166.75p |
10,434 |
£17,399 |
Buy |
O |
10-May-2024 13:13 |
165.61p |
9,294 |
£15,392 |
Sell |
O |
10-May-2024 09:22 |
166.28p |
7,500 |
£12,471 |
Buy |
O |
10-May-2024 10:41 |
165.73p |
6,557 |
£10,867 |
Sell |
O |
10-May-2024 12:15 |
166.84p |
6,355 |
£10,603 |
Buy |
O |
10-May-2024 09:23 |
166.76p |
5,964 |
£9,945 |
Buy |
O |
10-May-2024 16:28 |
165.57p |
6,000 |
£9,934 |
Sell |
O |
10-May-2024 11:31 |
165.00p |
5,330 |
£8,794 |
Sell |
O |
10-May-2024 11:31 |
165.70p |
5,274 |
£8,739 |
Sell |
O |
10-May-2024 09:07 |
166.28p |
4,445 |
£7,391 |
Buy |
O |
10-May-2024 15:12 |
165.57p |
4,289 |
£7,101 |
Sell |
O |
10-May-2024 15:18 |
165.00p |
4,000 |
£6,600 |
Sell |
AT |
10-May-2024 15:14 |
165.00p |
4,000 |
£6,600 |
Sell |
AT |
10-May-2024 09:01 |
166.29p |
3,233 |
£5,376 |
Buy |
O |
10-May-2024 16:09 |
166.27p |
3,000 |
£4,988 |
Buy |
O |
10-May-2024 08:19 |
165.57p |
3,000 |
£4,967 |
Sell |
O |
10-May-2024 12:20 |
166.82p |
2,934 |
£4,894 |
Buy |
O |
10-May-2024 13:41 |
166.74p |
2,384 |
£3,975 |
Buy |
O |
10-May-2024 10:26 |
166.75p |
2,131 |
£3,553 |
Buy |
O |
10-May-2024 12:28 |
165.75p |
2,142 |
£3,550 |
Sell |
O |
10-May-2024 08:00 |
165.55p |
1,800 |
£2,980 |
Buy |
O |
10-May-2024 12:33 |
166.79p |
1,523 |
£2,540 |
Buy |
O |
10-May-2024 13:14 |
165.63p |
1,512 |
£2,504 |
Sell |
O |
10-May-2024 10:26 |
166.75p |
1,418 |
£2,364 |
Buy |
O |
10-May-2024 10:56 |
165.74p |
1,200 |
£1,989 |
Sell |
O |
10-May-2024 09:47 |
165.72p |
625 |
£1,036 |
Sell |
O |
10-May-2024 12:37 |
166.80p |
596 |
£994 |
Buy |
O |
10-May-2024 10:26 |
166.75p |
445 |
£742 |
Buy |
O |
10-May-2024 15:48 |
166.28p |
359 |
£597 |
Buy |
O |
10-May-2024 10:26 |
166.75p |
248 |
£414 |
Buy |
O |
10-May-2024 10:49 |
165.00p |
178 |
£294 |
Sell |
O |
10-May-2024 15:38 |
165.24p |
100 |
£165 |
Sell |
O |
10-May-2024 12:19 |
166.83p |
88 |
£147 |
Buy |
O |
10-May-2024 11:09 |
166.85p |
60 |
£100 |
Buy |
O |
10-May-2024 16:04 |
165.00p |
49 |
£81 |
Sell |
AT |
10-May-2024 10:26 |
166.75p |
20 |
£33 |
Buy |
O |
10-May-2024 12:25 |
166.81p |
19 |
£32 |
Buy |
O |
10-May-2024 10:49 |
167.50p |
6 |
£10 |
Buy |
O |
10-May-2024 08:19 |
167.00p |
2 |
£3 |
Buy |
O |
10-May-2024 16:35 |
165.00p |
2 |
£3 |
Sell |
|
10-May-2024 16:35 |
165.00p |
2 |
£3 |
Sell |
PC |
10-May-2024 12:59 |
165.00p |
1 |
£2 |
Sell |
O |
10-May-2024 08:19 |
165.00p |
1 |
£2 |
Sell |
O |
|
1st Interim |
4th Interim |
Ex-Div |
04-Apr-24 |
07-Dec-23 |
Paid |
26-Apr-24 |
26-Jan-24 |
Amount |
2.62p |
2.62p |
16:35 |
2 @ 165.00p |
16:35 |
2 @ 165.00p |
16:28 |
6,000 @ 165.57p |
16:09 |
3,000 @ 166.27p |
16:04 |
49 @ 165.00p |
Top of Page
You are here:
research