Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 165.00p | 2 | £3 | Sell | PC |
10-May-2024 16:35 | 165.00p | 2 | £3 | Sell | |
10-May-2024 16:28 | 165.57p | 6,000 | £9,934 | Sell | O |
10-May-2024 16:09 | 166.27p | 3,000 | £4,988 | Buy | O |
10-May-2024 16:04 | 165.00p | 49 | £81 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 14:18 | 165.43p | 30,180 | £49,928 | Sell | O |
10-May-2024 12:03 | 167.00p | 15,192 | £25,371 | Buy | O |
10-May-2024 12:06 | 167.00p | 15,192 | £25,371 | Buy | O |
10-May-2024 14:23 | 165.64p | 12,337 | £20,435 | Sell | O |
10-May-2024 10:20 | 166.75p | 10,434 | £17,399 | Buy | O |
You are here: research