Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,956.00p | 25,094 | £490,839 | Buy | PC |
14:42 | 1,961.00p | 4,910 | £96,285 | Sell | O |
13:59 | 1,960.00p | 2,500 | £49,000 | Buy | AT |
16:35 | 1,956.00p | 2,171 | £42,465 | Unknown | |
15:44 | 1,961.50p | 2,000 | £39,230 | Buy | O |
15:44 | 1,960.00p | 2,000 | £39,200 | Sell | O |
15:14 | 1,953.00p | 1,607 | £31,385 | Sell | O |
11:30 | 1,946.00p | 1,275 | £24,812 | Sell | O |
16:35 | 1,956.00p | 1,232 | £24,098 | Unknown | |
16:35 | 1,956.00p | 1,106 | £21,633 | Unknown | |
15:57 | 1,958.00p | 1,000 | £19,580 | Sell | O |
16:35 | 1,956.00p | 987 | £19,306 | Unknown | |
16:35 | 1,956.00p | 981 | £19,188 | Unknown | |
16:35 | 1,956.00p | 981 | £19,188 | Unknown | |
10:18 | 1,936.00p | 950 | £18,392 | Sell | O |
16:35 | 1,956.00p | 882 | £17,252 | Unknown | |
14:45 | 1,960.12p | 780 | £15,289 | Sell | O |
15:51 | 1,956.81p | 723 | £14,148 | Sell | O |
16:35 | 1,956.00p | 634 | £12,401 | Unknown | |
16:35 | 1,956.00p | 611 | £11,951 | Unknown | |
14:51 | 1,958.00p | 584 | £11,435 | Buy | AT |
14:51 | 1,958.00p | 572 | £11,200 | Buy | AT |
16:35 | 1,956.00p | 549 | £10,738 | Unknown | |
11:31 | 1,940.00p | 530 | £10,282 | Sell | O |
14:55 | 1,952.00p | 499 | £9,740 | Buy | AT |
16:35 | 1,956.00p | 495 | £9,682 | Unknown | |
16:35 | 1,956.00p | 495 | £9,682 | Unknown | |
16:35 | 1,956.00p | 490 | £9,584 | Unknown | |
16:35 | 1,956.00p | 488 | £9,545 | Buy | PT |
15:16 | 1,954.00p | 433 | £8,461 | Sell | AT |
16:35 | 1,956.00p | 414 | £8,098 | Unknown | |
13:35 | 1,953.00p | 401 | £7,832 | Unknown | O |
16:23 | 1,954.33p | 400 | £7,817 | Buy | O |
10:31 | 1,936.00p | 400 | £7,744 | Buy | AT |
16:35 | 1,956.00p | 393 | £7,687 | Unknown | |
14:51 | 1,958.00p | 392 | £7,675 | Buy | AT |
16:35 | 1,956.00p | 386 | £7,550 | Unknown | |
16:35 | 1,956.00p | 378 | £7,394 | Unknown | |
16:35 | 1,956.00p | 369 | £7,218 | Unknown | |
16:35 | 1,956.00p | 369 | £7,218 | Unknown | |
08:07 | 1,925.41p | 358 | £6,893 | Sell | O |
16:35 | 1,956.00p | 351 | £6,866 | Unknown | |
16:35 | 1,956.00p | 337 | £6,592 | Unknown | |
16:35 | 1,956.00p | 327 | £6,396 | Unknown | |
09:29 | 1,928.00p | 330 | £6,362 | Buy | AT |
16:35 | 1,956.00p | 314 | £6,142 | Unknown | |
16:35 | 1,956.00p | 305 | £5,966 | Unknown | |
14:38 | 1,961.58p | 300 | £5,885 | Buy | O |
15:59 | 1,954.00p | 298 | £5,823 | Sell | AT |
15:16 | 1,954.00p | 296 | £5,784 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,956.00p |
Change Today | 16.00p |
% Change | 0.82 % |
52 Week High | 1,964.00 |
52 Week Low | 1,302.00 |
Volume | 63,712 |
Shares Issued | 80.32m |
Market Cap | £1,571.00m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 30-Nov-23 |
Paid | 05-Jul-24 | 05-Jan-24 |
Amount | 28.00p | 15.00p |
Time | Volume / Share Price |
16:35 | 488 @ 1,956.00p |
16:35 | 25,094 @ 1,956.00p |
16:35 | 1 @ 1,956.00p |
16:35 | 14 @ 1,956.00p |
16:35 | 167 @ 1,956.00p |
You are here: research