Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,892.00p | 378 | £7,152 | Unknown | |
16:35 | 1,892.00p | 465 | £8,798 | Unknown | |
16:35 | 1,892.00p | 161 | £3,046 | Unknown | |
16:35 | 1,892.00p | 69 | £1,306 | Unknown | |
16:35 | 1,892.00p | 151 | £2,857 | Unknown | |
16:35 | 1,892.00p | 78 | £1,476 | Unknown | |
16:35 | 1,892.00p | 190 | £3,595 | Unknown | |
16:35 | 1,892.00p | 98 | £1,854 | Unknown | |
16:35 | 1,892.00p | 30 | £568 | Unknown | |
16:35 | 1,892.00p | 622 | £11,768 | Unknown | |
16:35 | 1,892.00p | 2,491 | £47,130 | Unknown | |
16:35 | 1,892.00p | 1,573 | £29,761 | Unknown | |
16:35 | 1,892.00p | 147 | £2,781 | Unknown | |
16:35 | 1,892.00p | 188 | £3,557 | Unknown | |
16:35 | 1,892.00p | 22 | £416 | Unknown | |
16:35 | 1,892.00p | 351 | £6,641 | Unknown | |
16:35 | 1,892.00p | 44 | £832 | Unknown | |
16:35 | 1,892.00p | 253 | £4,787 | Unknown | |
16:35 | 1,892.00p | 31 | £586 | Unknown | |
16:35 | 1,892.00p | 4 | £76 | Unknown | |
16:35 | 1,892.00p | 11 | £208 | Unknown | |
16:35 | 1,892.00p | 85 | £1,608 | Unknown | |
16:35 | 1,892.00p | 93 | £1,760 | Unknown | |
16:35 | 1,892.00p | 98 | £1,854 | Unknown | |
16:35 | 1,892.00p | 51 | £965 | Unknown | |
16:35 | 1,892.00p | 171 | £3,235 | Unknown | |
16:35 | 1,892.00p | 29 | £549 | Unknown | |
16:35 | 1,892.00p | 100 | £1,892 | Unknown | |
16:35 | 1,892.00p | 254 | £4,806 | Unknown | |
16:35 | 1,892.00p | 102 | £1,930 | Unknown | |
16:35 | 1,892.00p | 98 | £1,854 | Unknown | |
16:35 | 1,892.00p | 316 | £5,979 | Unknown | |
16:35 | 1,892.00p | 1 | £19 | Unknown | |
16:35 | 1,892.00p | 61 | £1,154 | Unknown | |
16:35 | 1,892.00p | 85 | £1,608 | Unknown | |
16:35 | 1,892.00p | 168 | £3,179 | Unknown | |
16:35 | 1,892.00p | 1 | £19 | Unknown | |
16:35 | 1,892.00p | 47 | £889 | Unknown | |
16:35 | 1,892.00p | 128 | £2,422 | Unknown | |
16:35 | 1,892.00p | 138 | £2,611 | Unknown | |
16:35 | 1,892.00p | 464 | £8,779 | Unknown | |
16:35 | 1,892.00p | 18,180 | £343,966 | Buy | PC |
16:35 | 1,892.00p | 23 | £435 | Unknown | |
16:35 | 1,892.00p | 62 | £1,173 | Unknown | |
16:35 | 1,892.00p | 27 | £511 | Unknown | |
16:35 | 1,892.00p | 120 | £2,270 | Unknown | |
16:35 | 1,892.00p | 301 | £5,695 | Unknown | |
16:35 | 1,892.00p | 25 | £473 | Unknown | |
16:35 | 1,892.00p | 12 | £227 | Unknown | |
16:35 | 1,892.00p | 48 | £908 | Unknown |
Currency | UK Pounds |
Share Price | 1,892.00p |
Change Today | 2.00p |
% Change | 0.11 % |
52 Week High | 1,966.00 |
52 Week Low | 1,320.00 |
Volume | 30,524 |
Shares Issued | 80.39m |
Market Cap | £1,520.98m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 30-Nov-23 |
Paid | 05-Jul-24 | 05-Jan-24 |
Amount | 28.00p | 15.00p |
Time | Volume / Share Price |
16:35 | 18,180 @ 1,892.00p |
16:35 | 220 @ 1,892.00p |
16:35 | 29 @ 1,892.00p |
16:35 | 156 @ 1,892.00p |
16:35 | 353 @ 1,892.00p |
You are here: research