Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 1,888.92p | 100 | £1,889 | Buy | O |
10:45 | 1,884.00p | 5 | £94 | Sell | AT |
10:43 | 1,890.00p | 22 | £416 | Buy | AT |
10:43 | 1,890.00p | 5 | £94 | Buy | AT |
10:43 | 1,888.00p | 22 | £415 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 1,886.00p | 9,000 | £169,740 | Buy | O |
08:16 | 1,871.50p | 800 | £14,972 | Sell | O |
08:21 | 1,874.00p | 493 | £9,239 | Sell | O |
10:27 | 1,880.00p | 375 | £7,050 | Sell | AT |
10:21 | 1,880.00p | 375 | £7,050 | Sell | O |
You are here: research