Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 1,884.00p | 154 | £2,901 | Sell | AT |
10:19 | 1,884.00p | 9 | £170 | Sell | AT |
10:19 | 1,884.00p | 23 | £433 | Sell | AT |
10:19 | 1,884.00p | 98 | £1,846 | Sell | AT |
10:16 | 1,884.00p | 8 | £151 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 1,866.87p | 1,000 | £18,669 | Buy | O |
10:09 | 1,886.20p | 359 | £6,772 | Sell | O |
09:56 | 1,884.00p | 289 | £5,445 | Buy | AT |
08:00 | 1,860.00p | 267 | £4,966 | Buy | UT |
08:21 | 1,872.39p | 265 | £4,962 | Buy | O |
You are here: research