Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 1,919.44p | 10 | £192 | Sell | O |
08:40 | 1,924.00p | 21 | £404 | Buy | AT |
08:40 | 1,924.00p | 5 | £96 | Buy | AT |
08:40 | 1,924.00p | 16 | £308 | Buy | AT |
08:40 | 1,924.00p | 10 | £192 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 1,925.41p | 358 | £6,893 | Sell | O |
08:12 | 1,917.84p | 238 | £4,564 | Sell | O |
08:16 | 1,916.00p | 227 | £4,349 | Buy | AT |
08:00 | 1,950.00p | 137 | £2,672 | Buy | UT |
08:16 | 1,916.00p | 113 | £2,165 | Sell | AT |
You are here: research