Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,162.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 1,826.00
  • 52 Week Low: 893.00
  • Currency: UK Pounds
  • Shares Issued: 80.02m
  • Volume: 60,766
  • Market Cap: £929.80m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2022 17:02 1,173.04p 806 £9,455 Sell O
06-Dec-2022 17:02 1,173.04p 199 £2,334 Sell O
06-Dec-2022 17:01 1,173.28p 806 £9,457 Sell O
06-Dec-2022 17:01 1,173.28p 199 £2,335 Sell O
06-Dec-2022 16:35 1,162.00p 271 £3,149 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2022 16:35 1,162.00p 25,531 £296,670 Sell UT
06-Dec-2022 16:13 1,167.50p 7,697 £89,862 Sell O
06-Dec-2022 16:35 1,162.00p 3,401 £39,520 Unknown UT
06-Dec-2022 16:35 1,162.00p 2,489 £28,922 Unknown UT
06-Dec-2022 09:50 1,188.61p 1,777 £21,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page