Time | Price | Volume | Value | Buy/Sell | Type |
16:21 | 214.92p | 10,000 | £21,492 | Buy | O |
16:20 | 214.56p | 7,617 | £16,343 | Buy | O |
16:06 | 216.47p | 7,000 | £15,153 | Buy | O |
08:04 | 209.78p | 4,767 | £10,000 | Buy | O |
16:14 | 212.00p | 2,383 | £5,052 | Sell | O |
16:22 | 213.00p | 951 | £2,026 | Buy | AT |
15:49 | 211.50p | 425 | £899 | Buy | AT |
15:49 | 211.50p | 367 | £776 | Buy | AT |
14:34 | 209.00p | 238 | £497 | Sell | AT |
08:29 | 205.00p | 202 | £414 | Buy | AT |
16:22 | 213.50p | 179 | £382 | Buy | AT |
08:29 | 205.00p | 150 | £308 | Buy | AT |
15:55 | 212.50p | 83 | £176 | Sell | AT |
15:55 | 212.50p | 74 | £157 | Sell | AT |
15:55 | 212.50p | 40 | £85 | Sell | AT |
15:55 | 212.50p | 38 | £81 | Sell | AT |
14:34 | 209.00p | 32 | £67 | Sell | AT |
15:49 | 212.50p | 23 | £49 | Buy | AT |
15:55 | 212.50p | 22 | £47 | Sell | AT |
15:49 | 212.50p | 5 | £11 | Sell | AT |
15:49 | 212.50p | 5 | £11 | Sell | AT |
11:12 | 207.50p | 3 | £6 | Unknown | O |
14:34 | 209.00p | 1 | £2 | Sell | AT |
Currency | UK Pounds |
Share Price | 213.50p |
Change Today | 5.00p |
% Change | 2.40 % |
52 Week High | 304.50 |
52 Week Low | 185.00 |
Volume | 34,605 |
Shares Issued | 123.36m |
Market Cap | £263.36m |
Beta | 0.03 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 22-Jun-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 3.05p | 8.70p |
Time | Volume / Share Price |
16:22 | 179 @ 213.50p |
16:22 | 951 @ 213.00p |
16:21 | 10,000 @ 214.92p |
16:20 | 7,617 @ 214.56p |
16:14 | 2,383 @ 212.00p |
CEO | Gerald A Kaye |
Finance Director | Tim Murphy |
You are here: research