Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 214.00p | 9,646 | £20,642 | Sell | PC |
16:35 | 214.00p | 58 | £124 | Unknown | |
16:35 | 214.00p | 38 | £81 | Unknown | |
16:35 | 214.00p | 384 | £822 | Unknown | |
16:35 | 214.00p | 303 | £648 | Unknown | |
16:35 | 214.00p | 256 | £548 | Unknown | |
16:35 | 214.00p | 198 | £424 | Unknown | |
16:35 | 214.00p | 483 | £1,034 | Unknown | |
16:35 | 214.00p | 10 | £21 | Unknown | |
16:35 | 214.00p | 125 | £268 | Unknown | |
16:35 | 214.00p | 183 | £392 | Unknown | |
16:35 | 214.00p | 39 | £84 | Unknown | |
16:35 | 214.00p | 77 | £165 | Unknown | |
16:35 | 214.00p | 50 | £107 | Unknown | |
16:35 | 214.00p | 46 | £98 | Unknown | |
16:35 | 214.00p | 324 | £693 | Unknown | |
16:35 | 214.00p | 723 | £1,547 | Unknown | |
16:35 | 214.00p | 186 | £398 | Unknown | |
16:35 | 214.00p | 1,588 | £3,398 | Unknown | |
16:35 | 214.00p | 951 | £2,035 | Unknown | |
16:35 | 214.00p | 2,042 | £4,370 | Unknown | |
16:35 | 214.00p | 82 | £176 | Unknown | |
16:35 | 214.00p | 129 | £276 | Unknown | |
16:35 | 214.00p | 49 | £105 | Unknown | |
16:35 | 214.00p | 26 | £56 | Unknown | |
16:35 | 214.00p | 189 | £404 | Unknown | |
16:35 | 214.00p | 30 | £64 | Unknown | |
16:35 | 214.00p | 127 | £272 | Unknown | |
16:35 | 214.00p | 438 | £937 | Unknown | |
16:35 | 214.00p | 148 | £317 | Unknown | |
16:35 | 214.00p | 116 | £248 | Unknown | |
16:35 | 214.00p | 41 | £88 | Unknown | |
16:35 | 214.00p | 133 | £285 | Unknown | |
16:35 | 214.00p | 74 | £158 | Unknown | |
16:22 | 213.00p | 951 | £2,026 | Buy | AT |
16:22 | 213.50p | 179 | £382 | Buy | AT |
16:21 | 214.92p | 10,000 | £21,492 | Buy | O |
16:20 | 214.56p | 7,617 | £16,343 | Buy | O |
16:14 | 212.00p | 2,383 | £5,052 | Sell | O |
16:06 | 216.47p | 7,000 | £15,153 | Buy | O |
15:55 | 212.50p | 38 | £81 | Sell | AT |
15:55 | 212.50p | 40 | £85 | Sell | AT |
15:55 | 212.50p | 22 | £47 | Sell | AT |
15:55 | 212.50p | 74 | £157 | Sell | AT |
15:55 | 212.50p | 83 | £176 | Sell | AT |
15:49 | 212.50p | 5 | £11 | Sell | AT |
15:49 | 212.50p | 5 | £11 | Sell | AT |
15:49 | 212.50p | 23 | £49 | Buy | AT |
15:49 | 211.50p | 425 | £899 | Buy | AT |
15:49 | 211.50p | 367 | £776 | Buy | AT |
Currency | UK Pounds |
Share Price | 214.00p |
Change Today | 5.50p |
% Change | 2.64 % |
52 Week High | 304.50 |
52 Week Low | 185.00 |
Volume | 44,251 |
Shares Issued | 123.36m |
Market Cap | £263.98m |
Beta | 0.03 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 22-Jun-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 3.05p | 8.70p |
Time | Volume / Share Price |
16:35 | 9,646 @ 214.00p |
16:35 | 324 @ 214.00p |
16:35 | 723 @ 214.00p |
16:35 | 186 @ 214.00p |
16:35 | 1,588 @ 214.00p |
CEO | Gerald A Kaye |
Finance Director | Tim Murphy |
You are here: research