Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 214.00p | 9,646 | £20,642 | Sell | PC |
02-May-2024 16:35 | 214.00p | 324 | £693 | Unknown | |
02-May-2024 16:35 | 214.00p | 723 | £1,547 | Unknown | |
02-May-2024 16:35 | 214.00p | 186 | £398 | Unknown | |
02-May-2024 16:35 | 214.00p | 1,588 | £3,398 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:21 | 214.92p | 10,000 | £21,492 | Buy | O |
02-May-2024 16:35 | 214.00p | 9,646 | £20,642 | Sell | PC |
02-May-2024 16:20 | 214.56p | 7,617 | £16,343 | Buy | O |
02-May-2024 16:06 | 216.47p | 7,000 | £15,153 | Buy | O |
02-May-2024 08:04 | 209.78p | 4,767 | £10,000 | Buy | O |
You are here: research