Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 199.70p | 1,882 | £3,758 | Buy | O |
16:35 | 195.20p | 7,207 | £14,068 | Sell | PC |
16:35 | 195.20p | 1 | £2 | Unknown | |
16:35 | 195.20p | 90 | £176 | Unknown | |
16:35 | 195.20p | 46 | £90 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 195.20p | 7,207 | £14,068 | Sell | PC |
10:07 | 196.50p | 5,711 | £11,222 | Sell | O |
13:57 | 196.02p | 3,552 | £6,963 | Buy | O |
15:52 | 195.85p | 2,500 | £4,896 | Buy | O |
15:51 | 194.68p | 2,000 | £3,894 | Sell | O |
You are here: research