James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 197.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 0
  • Market Cap: £820.99m
  • RiskGrade: 131

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 15:56 202.00p 22,667 £45,787 Buy O
18-Apr-2024 14:59 200.00p 20,000 £40,000 Buy O
18-Apr-2024 15:42 203.00p 19,325 £39,230 Buy O
18-Apr-2024 08:07 196.04p 15,858 £31,088 Buy O
18-Apr-2024 08:34 197.25p 13,140 £25,919 Buy O
18-Apr-2024 12:55 196.24p 7,201 £14,131 Buy O
18-Apr-2024 12:55 195.75p 5,640 £11,040 Unknown O
18-Apr-2024 08:03 199.79p 4,408 £8,807 Buy O
18-Apr-2024 14:56 196.98p 4,440 £8,746 Sell O
18-Apr-2024 14:57 199.50p 4,179 £8,337 Buy AT
18-Apr-2024 16:35 197.00p 3,282 £6,466 Sell PC
18-Apr-2024 14:13 197.73p 3,046 £6,023 Buy O
18-Apr-2024 15:38 200.10p 2,960 £5,923 Sell O
18-Apr-2024 09:00 195.30p 2,821 £5,509 Sell O
18-Apr-2024 15:34 202.00p 2,553 £5,157 Buy AT
18-Apr-2024 12:03 197.91p 2,524 £4,995 Buy O
18-Apr-2024 10:03 197.50p 2,500 £4,938 Buy O
18-Apr-2024 14:59 200.22p 2,000 £4,004 Buy O
18-Apr-2024 14:57 200.00p 2,000 £4,000 Buy AT
18-Apr-2024 13:15 195.30p 1,700 £3,320 Sell O
18-Apr-2024 10:03 197.50p 1,596 £3,152 Buy AT
18-Apr-2024 10:43 195.30p 1,542 £3,012 Sell O
18-Apr-2024 15:42 203.00p 1,286 £2,611 Buy AT
18-Apr-2024 08:11 196.33p 1,309 £2,570 Buy O
18-Apr-2024 16:20 201.95p 1,237 £2,498 Buy O
18-Apr-2024 09:42 196.33p 1,268 £2,489 Buy O
18-Apr-2024 14:57 199.50p 1,200 £2,394 Buy AT
18-Apr-2024 14:13 197.50p 1,186 £2,342 Buy AT
18-Apr-2024 14:13 198.00p 1,096 £2,170 Buy AT
18-Apr-2024 15:12 199.03p 1,087 £2,164 Sell O
18-Apr-2024 14:57 200.00p 1,080 £2,160 Buy AT
18-Apr-2024 12:11 195.30p 1,050 £2,051 Sell O
18-Apr-2024 15:34 202.00p 1,002 £2,024 Buy AT
18-Apr-2024 13:48 197.41p 1,010 £1,994 Buy O
18-Apr-2024 08:07 193.00p 1,000 £1,930 Sell AT
18-Apr-2024 08:07 193.00p 1,000 £1,930 Sell AT
18-Apr-2024 08:07 193.00p 1,000 £1,930 Sell AT
18-Apr-2024 10:04 198.00p 904 £1,790 Buy AT
18-Apr-2024 14:57 199.00p 890 £1,771 Buy AT
18-Apr-2024 15:34 202.00p 744 £1,503 Buy AT
18-Apr-2024 10:09 195.75p 675 £1,321 Unknown O
18-Apr-2024 10:09 195.75p 675 £1,321 Unknown O
18-Apr-2024 16:35 197.00p 656 £1,292 Unknown
18-Apr-2024 14:57 200.00p 600 £1,200 Buy AT
18-Apr-2024 10:19 197.91p 555 £1,098 Buy O
18-Apr-2024 15:50 200.10p 500 £1,000 Buy O
18-Apr-2024 10:26 197.91p 500 £990 Buy O
18-Apr-2024 13:10 197.91p 497 £984 Buy O
18-Apr-2024 16:35 197.00p 496 £977 Unknown
18-Apr-2024 15:49 200.10p 454 £908 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 197.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 225.00
52 Week Low 188.00
Volume 0
Shares Issued 416.74m
Market Cap £820.99m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.97% below the market average89.97% below the market average89.97% below the market average89.97% below the market average89.97% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
2.92% below the market average2.92% below the market average2.92% below the market average2.92% below the market average2.92% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Income
30.58% above the market average30.58% above the market average30.58% above the market average30.58% above the market average30.58% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
60.98% below the sector average60.98% below the sector average60.98% below the sector average60.98% below the sector average60.98% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 16-May-24 16-Nov-23
Paid 14-Jun-24 15-Dec-23
Amount 2.50p 5.75p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page