Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 15:56 | 202.00p | 22,667 | £45,787 | Buy | O |
18-Apr-2024 14:59 | 200.00p | 20,000 | £40,000 | Buy | O |
18-Apr-2024 15:42 | 203.00p | 19,325 | £39,230 | Buy | O |
18-Apr-2024 08:07 | 196.04p | 15,858 | £31,088 | Buy | O |
18-Apr-2024 08:34 | 197.25p | 13,140 | £25,919 | Buy | O |
18-Apr-2024 12:55 | 196.24p | 7,201 | £14,131 | Buy | O |
18-Apr-2024 12:55 | 195.75p | 5,640 | £11,040 | Unknown | O |
18-Apr-2024 08:03 | 199.79p | 4,408 | £8,807 | Buy | O |
18-Apr-2024 14:56 | 196.98p | 4,440 | £8,746 | Sell | O |
18-Apr-2024 14:57 | 199.50p | 4,179 | £8,337 | Buy | AT |
18-Apr-2024 16:35 | 197.00p | 3,282 | £6,466 | Sell | PC |
18-Apr-2024 14:13 | 197.73p | 3,046 | £6,023 | Buy | O |
18-Apr-2024 15:38 | 200.10p | 2,960 | £5,923 | Sell | O |
18-Apr-2024 09:00 | 195.30p | 2,821 | £5,509 | Sell | O |
18-Apr-2024 15:34 | 202.00p | 2,553 | £5,157 | Buy | AT |
18-Apr-2024 12:03 | 197.91p | 2,524 | £4,995 | Buy | O |
18-Apr-2024 10:03 | 197.50p | 2,500 | £4,938 | Buy | O |
18-Apr-2024 14:59 | 200.22p | 2,000 | £4,004 | Buy | O |
18-Apr-2024 14:57 | 200.00p | 2,000 | £4,000 | Buy | AT |
18-Apr-2024 13:15 | 195.30p | 1,700 | £3,320 | Sell | O |
18-Apr-2024 10:03 | 197.50p | 1,596 | £3,152 | Buy | AT |
18-Apr-2024 10:43 | 195.30p | 1,542 | £3,012 | Sell | O |
18-Apr-2024 15:42 | 203.00p | 1,286 | £2,611 | Buy | AT |
18-Apr-2024 08:11 | 196.33p | 1,309 | £2,570 | Buy | O |
18-Apr-2024 16:20 | 201.95p | 1,237 | £2,498 | Buy | O |
18-Apr-2024 09:42 | 196.33p | 1,268 | £2,489 | Buy | O |
18-Apr-2024 14:57 | 199.50p | 1,200 | £2,394 | Buy | AT |
18-Apr-2024 14:13 | 197.50p | 1,186 | £2,342 | Buy | AT |
18-Apr-2024 14:13 | 198.00p | 1,096 | £2,170 | Buy | AT |
18-Apr-2024 15:12 | 199.03p | 1,087 | £2,164 | Sell | O |
18-Apr-2024 14:57 | 200.00p | 1,080 | £2,160 | Buy | AT |
18-Apr-2024 12:11 | 195.30p | 1,050 | £2,051 | Sell | O |
18-Apr-2024 15:34 | 202.00p | 1,002 | £2,024 | Buy | AT |
18-Apr-2024 13:48 | 197.41p | 1,010 | £1,994 | Buy | O |
18-Apr-2024 08:07 | 193.00p | 1,000 | £1,930 | Sell | AT |
18-Apr-2024 08:07 | 193.00p | 1,000 | £1,930 | Sell | AT |
18-Apr-2024 08:07 | 193.00p | 1,000 | £1,930 | Sell | AT |
18-Apr-2024 10:04 | 198.00p | 904 | £1,790 | Buy | AT |
18-Apr-2024 14:57 | 199.00p | 890 | £1,771 | Buy | AT |
18-Apr-2024 15:34 | 202.00p | 744 | £1,503 | Buy | AT |
18-Apr-2024 10:09 | 195.75p | 675 | £1,321 | Unknown | O |
18-Apr-2024 10:09 | 195.75p | 675 | £1,321 | Unknown | O |
18-Apr-2024 16:35 | 197.00p | 656 | £1,292 | Unknown | |
18-Apr-2024 14:57 | 200.00p | 600 | £1,200 | Buy | AT |
18-Apr-2024 10:19 | 197.91p | 555 | £1,098 | Buy | O |
18-Apr-2024 15:50 | 200.10p | 500 | £1,000 | Buy | O |
18-Apr-2024 10:26 | 197.91p | 500 | £990 | Buy | O |
18-Apr-2024 13:10 | 197.91p | 497 | £984 | Buy | O |
18-Apr-2024 16:35 | 197.00p | 496 | £977 | Unknown | |
18-Apr-2024 15:49 | 200.10p | 454 | £908 | Buy | O |
Currency | UK Pounds |
Share Price | 197.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 225.00 |
52 Week Low | 188.00 |
Volume | 0 |
Shares Issued | 416.74m |
Market Cap | £820.99m |
RiskGrade | 131 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 14-Jun-24 | 15-Dec-23 |
Amount | 2.50p | 5.75p |
You are here: research